NASDAQ · GME

GameStop Corp.

Consumer Cyclical · Specialty Retail

$27.22

Down-$0.03 (-0.11%)

Updated Oct 14, 2026, 7:59 PM

SID Score

6.3/10

Composite research score

Smart Money

61/100

Neutral

Price performance · GME

GME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

GME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$27.10	$27.53	$26.75	$27.22	13.56M
Oct 12, 2026	$26.21	$27.25	$25.77	$27.23	9.11M
Oct 9, 2026	$25.23	$26.76	$24.90	$26.56	16.29M
Oct 8, 2026	$24.10	$25.82	$24.04	$25.28	13.06M
Oct 7, 2026	$24.53	$24.74	$24.4128	$24.58	7.59M
Oct 6, 2026	$25.035	$25.195	$24.47	$24.76	8.26M
Oct 5, 2026	$24.97	$25.775	$24.77	$25.24	11.96M
Oct 2, 2026	$24.20	$24.70	$23.875	$24.70	13.52M
Oct 1, 2026	$24.41	$24.675	$23.985	$24.11	10.69M
Sep 30, 2026	$24.47	$24.88	$24.17	$24.65	13.6M
Sep 29, 2026	$24.00	$24.07	$23.30	$23.76	8.23M
Sep 28, 2026	$23.26	$24.18	$23.2163	$23.96	9.55M
Sep 25, 2026	$24.96	$24.96	$23.055	$23.39	13.24M
Sep 24, 2026	$23.93	$25.25	$23.715	$25.02	12.2M
Sep 23, 2026	$23.94	$24.695	$23.86	$24.20	11.85M
Sep 22, 2026	$23.50	$24.3299	$23.29	$24.03	15.09M
Sep 21, 2026	$22.78	$23.105	$22.52	$22.76	9.78M
Sep 18, 2026	$22.90	$22.95	$22.34	$22.64	9.6M
Sep 17, 2026	$22.115	$22.81	$21.92	$22.77	9M
Sep 16, 2026	$21.48	$22.06	$21.392	$21.98	5.86M
Sep 15, 2026	$21.51	$21.5695	$21.13	$21.44	4.9M