GM
NASDAQ · GMM
Global Mofy Metaverse Limited
Technology · Information Technology Services
$0.96
Down-$0.10 (-9.48%)
Updated Nov 5, 2026, 11:47 AM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.73M
- P/E ratio
- 0.81
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $11.73
- Volume
- 20.54K
- Avg. volume
- 235.47K
Price performance · GMM
GMM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 4, 2026
GMM closed at $0.96 after 21 trading sessions, down 44.86% for the selected period.
- Last close
- $0.96
- Period change
- -44.86%
- Period low
- $0.87
- Period high
- $1.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 4, 2026 | $0.9369 | $1.18 | $0.9369 | $0.9595 | 20.54K |
| Nov 3, 2026 | $1.08 | $1.12 | $1.03 | $1.04 | 24.3K |
| Nov 2, 2026 | $1.04 | $1.15 | $1.04 | $1.10 | 23.82K |
| Oct 30, 2026 | $1.12 | $1.14 | $1.04 | $1.04 | 16.84K |
| Oct 29, 2026 | $1.10 | $1.20 | $1.06 | $1.13 | 20.67K |
| Oct 28, 2026 | $1.02 | $1.10 | $1.00 | $1.09 | 25.97K |
| Oct 27, 2026 | $0.95 | $1.03 | $0.891 | $1.03 | 81.41K |
| Oct 26, 2026 | $0.90 | $1.01 | $0.84 | $0.9644 | 26.41K |
| Oct 23, 2026 | $0.985 | $0.985 | $0.8684 | $0.8727 | 12.95K |
| Oct 22, 2026 | $1.03 | $1.04 | $0.9418 | $0.96 | 16.07K |
| Oct 21, 2026 | $1.04 | $1.0999 | $0.9336 | $1.05 | 33.93K |
| Oct 20, 2026 | $1.16 | $1.1952 | $1.07 | $1.11 | 46.23K |
| Oct 19, 2026 | $1.2299 | $1.25 | $1.16 | $1.17 | 20.9K |
| Oct 16, 2026 | $1.28 | $1.32 | $1.235 | $1.25 | 48.6K |
| Oct 15, 2026 | $1.34 | $1.34 | $1.11 | $1.24 | 47.15K |
| Oct 14, 2026 | $1.60 | $1.60 | $1.10 | $1.38 | 45.12K |
| Oct 13, 2026 | $1.61 | $1.61 | $1.54 | $1.605 | 8.89K |
| Oct 12, 2026 | $1.686 | $1.686 | $1.58 | $1.63 | 14.03K |
| Oct 9, 2026 | $1.76 | $1.76 | $1.66 | $1.705 | 7.13K |
| Oct 8, 2026 | $1.76 | $1.78 | $1.73 | $1.755 | 9.05K |
| Oct 7, 2026 | $1.76 | $1.76 | $1.71 | $1.74 | 8.97K |
Latest GMM news
The latest Smart Investors Daily articles mentioning GMM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
