GM
NASDAQ · GMM
Global Mofy Metaverse Limited
Technology · Information Technology Services
$2.55
Up+$0.01 (+0.39%)
Updated Aug 21, 2026, 9:29 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 38.73M
- P/E ratio
- 0.81
- Dividend yield
- 0.00%
- 52-week range
- $0.10 – $11.73
- Volume
- 197.73K
- Avg. volume
- 235.47K
Price performance
GMM price history
1M range · 21 trading sessions · Daily adjusted prices
GMM closed at $2.55 after 21 trading sessions, down 11.46% for the selected period.
- Last close
- $2.55
- Period change
- -11.46%
- Period low
- $2.47
- Period high
- $3.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $2.64 | $2.65 | $2.52 | $2.55 | 197.73K |
| Aug 19, 2026 | $2.68 | $2.7304 | $2.61 | $2.64 | 46.68K |
| Aug 18, 2026 | $2.78 | $2.78 | $2.66 | $2.68 | 45.22K |
| Aug 17, 2026 | $2.82 | $2.8499 | $2.71 | $2.73 | 55.22K |
| Aug 14, 2026 | $2.90 | $2.90 | $2.80 | $2.86 | 51.38K |
| Aug 13, 2026 | $2.93 | $2.934 | $2.80 | $2.90 | 45.81K |
| Aug 12, 2026 | $2.94 | $3.00 | $2.88 | $2.96 | 74.96K |
| Aug 11, 2026 | $2.98 | $3.0194 | $2.92 | $2.97 | 44.1K |
| Aug 10, 2026 | $2.88 | $2.985 | $2.8301 | $2.94 | 54.59K |
| Aug 7, 2026 | $2.97 | $3.02 | $2.88 | $2.93 | 70.11K |
| Aug 6, 2026 | $2.89 | $3.10 | $2.88 | $3.08 | 191.53K |
| Aug 5, 2026 | $2.84 | $3.10 | $2.8014 | $2.95 | 230.58K |
| Aug 4, 2026 | $2.78 | $2.87 | $2.77 | $2.87 | 91.97K |
| Aug 3, 2026 | $2.73 | $2.89 | $2.73 | $2.87 | 135.97K |
| Jul 31, 2026 | $2.82 | $2.885 | $2.72 | $2.88 | 211.93K |
| Jul 30, 2026 | $2.87 | $2.87 | $2.70 | $2.86 | 475.79K |
| Jul 29, 2026 | $3.44 | $4.30 | $2.62 | $2.93 | 23.05M |
| Jul 28, 2026 | $2.70 | $2.85 | $2.40 | $2.47 | 1.65M |
| Jul 27, 2026 | $2.80 | $2.90 | $2.595 | $2.70 | 89.78K |
| Jul 24, 2026 | $2.86 | $2.9093 | $2.72 | $2.77 | 61.51K |
| Jul 23, 2026 | $2.82 | $2.98 | $2.74 | $2.88 | 140.37K |
Latest GMM news
The latest Smart Investors Daily articles mentioning GMM.
Stock researchResearch & News · SEC Filings
Loading stock research…
