sec filing
GN
NASDAQ · GNK
Genco Shipping & Trading Limited
Industrials · Marine Shipping
$26.05
Down-$0.17 (-0.65%)
Updated Aug 19, 2026, 7:28 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 793.51M
- P/E ratio
- 51.61
- Dividend yield
- 2.88%
- 52-week range
- $15.55 – $27.25
- Volume
- 444.16K
- Avg. volume
- 581.95K
Price performance
GNK price history
1M range · 21 trading sessions · Daily adjusted prices
GNK closed at $26.05 after 21 trading sessions, up 2.72% for the selected period.
- Last close
- $26.05
- Period change
- +2.72%
- Period low
- $24.72
- Period high
- $26.77
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $26.14 | $26.14 | $25.5232 | $26.05 | 444.16K |
| Aug 17, 2026 | $25.55 | $26.53 | $25.41 | $26.22 | 470.89K |
| Aug 14, 2026 | $26.00 | $26.38 | $25.825 | $26.34 | 343.46K |
| Aug 13, 2026 | $25.50 | $26.08 | $25.48 | $25.99 | 386.97K |
| Aug 12, 2026 | $24.75 | $25.45 | $24.48 | $25.26 | 278.24K |
| Aug 11, 2026 | $25.02 | $25.07 | $24.32 | $24.72 | 423.12K |
| Aug 10, 2026 | $25.40 | $25.84 | $25.02 | $25.06 | 582.86K |
| Aug 7, 2026 | $25.12 | $25.75 | $24.485 | $25.33 | 407.26K |
| Aug 6, 2026 | $26.57 | $26.60 | $24.92 | $25.13 | 569.17K |
| Aug 5, 2026 | $26.13 | $26.3499 | $25.55 | $25.57 | 405.69K |
| Aug 4, 2026 | $26.04 | $26.7299 | $25.825 | $25.97 | 647.12K |
| Aug 3, 2026 | $25.82 | $26.5025 | $25.42 | $26.24 | 414.87K |
| Jul 31, 2026 | $25.87 | $26.03 | $25.44 | $25.54 | 247.17K |
| Jul 30, 2026 | $25.43 | $26.02 | $25.3236 | $25.98 | 256.26K |
| Jul 29, 2026 | $25.50 | $25.54 | $24.80 | $25.22 | 281.75K |
| Jul 28, 2026 | $25.04 | $25.44 | $24.83 | $25.39 | 275.26K |
| Jul 27, 2026 | $26.29 | $26.415 | $25.01 | $25.09 | 282.97K |
| Jul 24, 2026 | $25.88 | $26.80 | $25.715 | $26.77 | 232.22K |
| Jul 23, 2026 | $25.11 | $25.864 | $25.10 | $25.75 | 259.32K |
| Jul 22, 2026 | $25.47 | $25.47 | $25.12 | $25.43 | 187.39K |
| Jul 21, 2026 | $25.50 | $25.595 | $25.15 | $25.36 | 218.25K |
Latest GNK news
The latest Smart Investors Daily articles mentioning GNK.
Stock researchCompany · Earnings
Loading stock research…