NASDAQ · GNLX

Genelux Corporation

Healthcare · Biotechnology

$2.63

Up+$0.11 (+4.18%)

Updated Aug 14, 2026, 10:10 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GNLX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GNLX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.70	$2.76	$2.61	$2.63	315.71K
Aug 12, 2026	$2.70	$2.73	$2.54	$2.70	250.84K
Aug 11, 2026	$2.75	$2.775	$2.55	$2.65	315.95K
Aug 10, 2026	$2.66	$2.73	$2.62	$2.72	434.43K
Aug 7, 2026	$2.72	$2.72	$2.52	$2.66	246.86K
Aug 6, 2026	$2.51	$2.735	$2.50	$2.70	209.65K
Aug 5, 2026	$2.85	$2.93	$2.50	$2.51	950.19K
Aug 4, 2026	$3.00	$3.08	$2.78	$2.82	787.37K
Aug 3, 2026	$2.97	$2.99	$2.91	$2.98	219.56K
Jul 31, 2026	$3.04	$3.0544	$2.87	$2.94	374.94K
Jul 30, 2026	$2.89	$3.08	$2.83	$3.05	236.5K
Jul 29, 2026	$2.95	$2.97	$2.80	$2.83	125.5K
Jul 28, 2026	$2.93	$2.955	$2.85	$2.92	145.74K
Jul 27, 2026	$2.96	$2.995	$2.89	$2.95	66.5K
Jul 24, 2026	$2.99	$2.99	$2.85	$2.89	153.71K
Jul 23, 2026	$2.90	$3.00	$2.89	$2.96	141.38K
Jul 22, 2026	$2.94	$3.005	$2.9085	$2.96	108.17K
Jul 21, 2026	$2.94	$2.95	$2.89	$2.89	60.96K
Jul 20, 2026	$2.86	$2.97	$2.775	$2.93	165.69K
Jul 17, 2026	$2.80	$2.88	$2.80	$2.87	77.18K
Jul 16, 2026	$2.90	$2.90	$2.81	$2.82	185.46K