price
GN
NASDAQ · GNMA
iShares GNMA Bond ETF
Financial Services · Asset Management - Bonds
$43.86
Up+$0.21 (+0.48%)
Updated Aug 26, 2026, 4:59 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 379.45M
- P/E ratio
- —
- Dividend yield
- 4.23%
- 52-week range
- $43.19 – $45.49
- Volume
- 12.19K
- Avg. volume
- 26.17K
Price performance
GNMA price history
1M range · 21 trading sessions · Daily adjusted prices
GNMA closed at $43.86 after 21 trading sessions, up 0.13% for the selected period.
- Last close
- $43.86
- Period change
- +0.13%
- Period low
- $43.37
- Period high
- $43.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $43.63 | $43.8795 | $43.63 | $43.86 | 12.19K |
| Aug 24, 2026 | $43.36 | $43.82 | $43.36 | $43.66 | 27.56K |
| Aug 21, 2026 | $43.78 | $43.78 | $43.5148 | $43.5921 | 15.75K |
| Aug 20, 2026 | $43.63 | $43.6974 | $43.5401 | $43.635 | 14.5K |
| Aug 19, 2026 | $43.695 | $43.811 | $43.685 | $43.765 | 29.25K |
| Aug 18, 2026 | $43.45 | $43.6327 | $43.45 | $43.575 | 34.87K |
| Aug 17, 2026 | $43.64 | $43.64 | $43.4439 | $43.5179 | 26.51K |
| Aug 14, 2026 | $43.71 | $43.7699 | $43.5605 | $43.62 | 7.5K |
| Aug 13, 2026 | $43.75 | $43.8384 | $43.6544 | $43.76 | 13.84K |
| Aug 12, 2026 | $43.40 | $43.7237 | $43.40 | $43.59 | 8.92K |
| Aug 11, 2026 | $43.28 | $43.6105 | $43.28 | $43.53 | 41.73K |
| Aug 10, 2026 | $43.64 | $43.64 | $43.3992 | $43.45 | 39.29K |
| Aug 7, 2026 | $43.52 | $43.98 | $43.47 | $43.6105 | 10.46K |
| Aug 6, 2026 | $43.74 | $43.74 | $43.4153 | $43.535 | 59.9K |
| Aug 5, 2026 | $43.635 | $43.6599 | $43.50 | $43.61 | 31.34K |
| Aug 4, 2026 | $43.50 | $43.6549 | $43.50 | $43.60 | 23.95K |
| Aug 3, 2026 | $43.32 | $43.62 | $43.2896 | $43.365 | 333.85K |
| Jul 31, 2026 | $43.60 | $43.65 | $43.28 | $43.42 | 391.81K |
| Jul 30, 2026 | $43.69 | $43.77 | $43.35 | $43.465 | 22.35K |
| Jul 29, 2026 | $43.735 | $43.80 | $43.5998 | $43.645 | 12.23K |
| Jul 28, 2026 | $43.8099 | $43.8499 | $43.71 | $43.805 | 15.08K |
Latest GNMA news
The latest Smart Investors Daily articles mentioning GNMA.
Stock researchCompany · Overview
GNMA research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.