price
GN
NASDAQ · GNMA
iShares GNMA Bond ETF
Financial Services · Asset Management - Bonds
$42.59
Up+$0.11 (+0.25%)
Updated Oct 26, 2026, 9:14 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 379.45M
- P/E ratio
- —
- Dividend yield
- 4.36%
- 52-week range
- $41.31 – $45.49
- Volume
- 55.09K
- Avg. volume
- 26.17K
Price performance · GNMA
GNMA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
GNMA closed at $42.59 after 20 trading sessions, up 1.48% for the selected period.
- Last close
- $42.59
- Period change
- +1.48%
- Period low
- $41.56
- Period high
- $42.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $42.41 | $42.81 | $42.41 | $42.585 | 55.09K |
| Oct 22, 2026 | $42.32 | $42.73 | $42.32 | $42.5655 | 36.74K |
| Oct 21, 2026 | $42.20 | $42.3735 | $42.13 | $42.2681 | 252K |
| Oct 20, 2026 | $42.315 | $42.315 | $42.09 | $42.2002 | 62.19K |
| Oct 19, 2026 | $42.22 | $42.30 | $41.9865 | $42.0956 | 131.5K |
| Oct 16, 2026 | $42.39 | $42.39 | $42.16 | $42.27 | 14.61K |
| Oct 15, 2026 | $42.58 | $42.58 | $42.19 | $42.2601 | 20.07K |
| Oct 14, 2026 | $41.74 | $42.1622 | $41.74 | $42.0966 | 23.33K |
| Oct 13, 2026 | $41.86 | $42.12 | $41.70 | $41.915 | 47.19K |
| Oct 12, 2026 | $41.8289 | $42.12 | $41.72 | $41.86 | 55.79K |
| Oct 9, 2026 | $41.81 | $41.89 | $41.61 | $41.85 | 27.58K |
| Oct 8, 2026 | $41.49 | $41.80 | $41.41 | $41.65 | 49.96K |
| Oct 7, 2026 | $41.77 | $41.92 | $41.46 | $41.56 | 46.1K |
| Oct 6, 2026 | $41.71 | $41.784 | $41.60 | $41.69 | 16.85K |
| Oct 5, 2026 | $41.63 | $41.68 | $41.4703 | $41.5961 | 32.04K |
| Oct 2, 2026 | $41.66 | $42.05 | $41.6501 | $41.6861 | 36.85K |
| Oct 1, 2026 | $41.43 | $41.89 | $41.41 | $41.7687 | 36.93K |
| Sep 30, 2026 | $41.89 | $41.92 | $41.6043 | $41.86 | 40.02K |
| Sep 29, 2026 | $41.9029 | $41.9752 | $41.31 | $41.7534 | 58.67K |
| Sep 28, 2026 | $42.28 | $42.28 | $41.866 | $41.965 | 22K |
Latest GNMA news
The latest Smart Investors Daily articles mentioning GNMA.
Stock researchCompany · Overview
Company
Market Activity
Research & News
GNMA research
Overview
Company profile and research snapshot.
Company profile
The fund will invest at least 80% of its assets in the component securities of the underlying index and to-be-announced transactions (“TBAs”) that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the underlying index. The underlying index includes fixed-rate MBS issued by GNMA that have 30- or 15-year maturities. The index measures the performance of mortgage-backed pass-through securities issued by GNMA.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.