NASDAQ · GNMA

iShares GNMA Bond ETF

Financial Services · Asset Management - Bonds

$42.59

Up+$0.11 (+0.25%)

Updated Oct 26, 2026, 9:50 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNMA

GNMA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GNMA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$42.41	$42.81	$42.41	$42.585	55.09K
Oct 22, 2026	$42.32	$42.73	$42.32	$42.5655	36.74K
Oct 21, 2026	$42.20	$42.3735	$42.13	$42.2681	252K
Oct 20, 2026	$42.315	$42.315	$42.09	$42.2002	62.19K
Oct 19, 2026	$42.22	$42.30	$41.9865	$42.0956	131.5K
Oct 16, 2026	$42.39	$42.39	$42.16	$42.27	14.61K
Oct 15, 2026	$42.58	$42.58	$42.19	$42.2601	20.07K
Oct 14, 2026	$41.74	$42.1622	$41.74	$42.0966	23.33K
Oct 13, 2026	$41.86	$42.12	$41.70	$41.915	47.19K
Oct 12, 2026	$41.8289	$42.12	$41.72	$41.86	55.79K
Oct 9, 2026	$41.81	$41.89	$41.61	$41.85	27.58K
Oct 8, 2026	$41.49	$41.80	$41.41	$41.65	49.96K
Oct 7, 2026	$41.77	$41.92	$41.46	$41.56	46.1K
Oct 6, 2026	$41.71	$41.784	$41.60	$41.69	16.85K
Oct 5, 2026	$41.63	$41.68	$41.4703	$41.5961	32.04K
Oct 2, 2026	$41.66	$42.05	$41.6501	$41.6861	36.85K
Oct 1, 2026	$41.43	$41.89	$41.41	$41.7687	36.93K
Sep 30, 2026	$41.89	$41.92	$41.6043	$41.86	40.02K
Sep 29, 2026	$41.9029	$41.9752	$41.31	$41.7534	58.67K
Sep 28, 2026	$42.28	$42.28	$41.866	$41.965	22K