NASDAQ · GNPX

Genprex, Inc.

Healthcare · Biotechnology

$2.51

Down-$0.18 (-7.17%)

Updated Oct 14, 2026, 11:37 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GNPX

GNPX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 13, 2026

Daily close

View OHLC price history

GNPX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 13, 2026	$2.65	$2.6916	$2.51	$2.51	171K
Oct 12, 2026	$2.88	$2.88	$2.57	$2.69	283.45K
Oct 9, 2026	$2.81	$2.93	$2.64	$2.72	202.27K
Oct 8, 2026	$2.69	$2.81	$2.659	$2.75	252.43K
Oct 7, 2026	$2.62	$2.78	$2.58	$2.62	227.57K
Oct 6, 2026	$2.74	$2.75	$2.58	$2.61	165.26K
Oct 5, 2026	$2.67	$2.81	$2.61	$2.72	151.73K
Oct 2, 2026	$2.56	$2.75	$2.55	$2.63	118.89K
Oct 1, 2026	$2.98	$2.98	$2.5302	$2.56	148.26K
Sep 30, 2026	$2.82	$3.06	$2.76	$2.92	181.44K
Sep 29, 2026	$2.82	$2.90	$2.73	$2.85	103.45K
Sep 28, 2026	$3.41	$3.41	$2.70	$2.81	568.37K
Sep 25, 2026	$3.54	$3.55	$3.2601	$3.29	119.92K
Sep 24, 2026	$3.66	$3.66	$3.36	$3.52	248.94K
Sep 23, 2026	$3.76	$4.20	$3.42	$3.75	2.5M
Sep 22, 2026	$3.54	$3.60	$3.47	$3.54	108.88K
Sep 21, 2026	$3.48	$3.65	$3.46	$3.48	116.91K
Sep 18, 2026	$3.45	$3.60	$3.37	$3.45	57.57K
Sep 17, 2026	$3.50	$3.58	$3.34	$3.46	74.37K
Sep 16, 2026	$3.35	$3.41	$3.26	$3.41	27.4K
Sep 15, 2026	$3.45	$3.475	$3.30	$3.31	25.78K