sec filing
GN
NASDAQ · GNPX
Genprex, Inc.
Healthcare · Biotechnology
$2.31
Down-$0.17 (-7.36%)
Updated Nov 4, 2026, 10:53 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.29M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $12.61
- Volume
- 145.22K
- Avg. volume
- 716.01K
Price performance · GNPX
GNPX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GNPX closed at $2.31 after 21 trading sessions, down 11.49% for the selected period.
- Last close
- $2.31
- Period change
- -11.49%
- Period low
- $1.81
- Period high
- $2.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $2.24 | $2.38 | $2.24 | $2.31 | 145.22K |
| Nov 2, 2026 | $2.33 | $2.3677 | $2.159 | $2.23 | 243.42K |
| Oct 30, 2026 | $2.04 | $2.27 | $2.02 | $2.24 | 184.02K |
| Oct 29, 2026 | $1.86 | $2.10 | $1.86 | $2.04 | 155.27K |
| Oct 28, 2026 | $1.94 | $2.05 | $1.8344 | $2.01 | 110.61K |
| Oct 27, 2026 | $1.86 | $1.9646 | $1.71 | $1.95 | 112.56K |
| Oct 26, 2026 | $1.86 | $1.8738 | $1.7907 | $1.81 | 76.52K |
| Oct 23, 2026 | $2.08 | $2.08 | $1.79 | $1.81 | 215.2K |
| Oct 22, 2026 | $1.99 | $2.05 | $1.98 | $1.98 | 94.93K |
| Oct 21, 2026 | $2.20 | $2.20 | $1.9101 | $2.05 | 362.92K |
| Oct 20, 2026 | $2.07 | $2.18 | $2.03 | $2.13 | 234.3K |
| Oct 19, 2026 | $2.15 | $2.215 | $2.06 | $2.06 | 246.4K |
| Oct 16, 2026 | $2.27 | $2.32 | $2.10 | $2.11 | 127.91K |
| Oct 15, 2026 | $2.30 | $2.43 | $2.2149 | $2.29 | 225.95K |
| Oct 14, 2026 | $2.50 | $2.55 | $2.30 | $2.33 | 281.62K |
| Oct 13, 2026 | $2.65 | $2.6916 | $2.51 | $2.51 | 171K |
| Oct 12, 2026 | $2.88 | $2.88 | $2.57 | $2.69 | 283.45K |
| Oct 9, 2026 | $2.81 | $2.93 | $2.64 | $2.72 | 202.27K |
| Oct 8, 2026 | $2.69 | $2.81 | $2.659 | $2.75 | 252.43K |
| Oct 7, 2026 | $2.62 | $2.78 | $2.58 | $2.62 | 227.57K |
| Oct 6, 2026 | $2.74 | $2.75 | $2.58 | $2.61 | 165.26K |
Latest GNPX news
The latest Smart Investors Daily articles mentioning GNPX.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…