sec filing
GN
NASDAQ · GNPX
Genprex, Inc.
Healthcare · Biotechnology
$3.35
Down-$0.08 (-2.33%)
Updated Sep 11, 2026, 8:21 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.29M
- P/E ratio
- -0.15
- Dividend yield
- 0.00%
- 52-week range
- $0.42 – $12.61
- Volume
- 30.35K
- Avg. volume
- 716.01K
Price performance
GNPX price history
1M range · 20 trading sessions · Daily adjusted prices
GNPX closed at $3.35 after 20 trading sessions, down 31.21% for the selected period.
- Last close
- $3.35
- Period change
- -31.21%
- Period low
- $3.35
- Period high
- $4.87
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $3.38 | $3.44 | $3.31 | $3.35 | 30.35K |
| Sep 9, 2026 | $3.54 | $3.57 | $3.3606 | $3.43 | 25.9K |
| Sep 8, 2026 | $3.47 | $3.65 | $3.42 | $3.54 | 29.09K |
| Sep 4, 2026 | $3.60 | $3.6052 | $3.3873 | $3.50 | 37.63K |
| Sep 3, 2026 | $3.52 | $3.57 | $3.37 | $3.425 | 48.62K |
| Sep 2, 2026 | $3.51 | $3.61 | $3.49 | $3.51 | 39.97K |
| Sep 1, 2026 | $3.62 | $3.64 | $3.46 | $3.55 | 41.39K |
| Aug 31, 2026 | $3.73 | $3.84 | $3.63 | $3.71 | 40.74K |
| Aug 28, 2026 | $3.68 | $3.75 | $3.6301 | $3.67 | 55.9K |
| Aug 27, 2026 | $3.95 | $4.02 | $3.57 | $3.61 | 197.36K |
| Aug 26, 2026 | $3.99 | $4.07 | $3.9301 | $3.97 | 28.36K |
| Aug 25, 2026 | $4.02 | $4.1699 | $3.9505 | $4.00 | 72.2K |
| Aug 24, 2026 | $4.02 | $4.12 | $3.9364 | $4.02 | 54.1K |
| Aug 21, 2026 | $3.90 | $4.2887 | $3.86 | $3.95 | 96.48K |
| Aug 20, 2026 | $3.99 | $4.05 | $3.8801 | $3.95 | 71.57K |
| Aug 19, 2026 | $3.86 | $4.16 | $3.85 | $3.99 | 212.24K |
| Aug 18, 2026 | $4.24 | $4.83 | $3.83 | $3.95 | 4.29M |
| Aug 17, 2026 | $4.20 | $4.8921 | $4.06 | $4.475 | 446.67K |
| Aug 14, 2026 | $4.92 | $4.92 | $4.255 | $4.32 | 90.92K |
| Aug 13, 2026 | $4.69 | $5.2373 | $4.68 | $4.87 | 103.58K |
Latest GNPX news
The latest Smart Investors Daily articles mentioning GNPX.
Stock researchCompany · Financials
Loading stock research…