dividends
GN
NASDAQ · GNT
GAMCO Natural Resources, Gold & Income Trust
Financial Services · Asset Management - Income
$8.77
Down-$0.10 (-1.13%)
Updated Aug 19, 2026, 8:22 AM
SID Score
6.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 122.72M
- P/E ratio
- 5.46
- Dividend yield
- 8.32%
- 52-week range
- $7.42 – $9.22
- Volume
- 23.2K
- Avg. volume
- 109.35K
Price performance
GNT price history
1M range · 21 trading sessions · Daily adjusted prices
GNT closed at $8.77 after 21 trading sessions, up 7.21% for the selected period.
- Last close
- $8.77
- Period change
- +7.21%
- Period low
- $8.02
- Period high
- $9.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 18, 2026 | $8.87 | $8.8899 | $8.77 | $8.77 | 23.2K |
| Aug 17, 2026 | $8.79 | $8.88 | $8.75 | $8.87 | 89.49K |
| Aug 14, 2026 | $8.79 | $8.87 | $8.79 | $8.80 | 84.83K |
| Aug 13, 2026 | $8.98 | $8.995 | $8.75 | $8.77 | 115.19K |
| Aug 12, 2026 | $8.95 | $9.06 | $8.9037 | $9.05 | 78.74K |
| Aug 11, 2026 | $8.82 | $8.92 | $8.7618 | $8.90 | 109.74K |
| Aug 10, 2026 | $8.70 | $8.82 | $8.70 | $8.79 | 159.66K |
| Aug 7, 2026 | $8.57 | $8.70 | $8.5662 | $8.63 | 98.65K |
| Aug 6, 2026 | $8.38 | $8.55 | $8.37 | $8.48 | 73.02K |
| Aug 5, 2026 | $8.22 | $8.35 | $8.22 | $8.35 | 96.92K |
| Aug 4, 2026 | $8.17 | $8.235 | $8.1613 | $8.17 | 64.69K |
| Aug 3, 2026 | $8.07 | $8.20 | $8.05 | $8.14 | 103.64K |
| Jul 31, 2026 | $8.03 | $8.1167 | $7.90 | $8.08 | 148.65K |
| Jul 30, 2026 | $8.24 | $8.2654 | $8.01 | $8.02 | 252.65K |
| Jul 29, 2026 | $8.25 | $8.26 | $8.16 | $8.19 | 69.69K |
| Jul 28, 2026 | $8.23 | $8.2414 | $8.20 | $8.23 | 53.09K |
| Jul 27, 2026 | $8.24 | $8.25 | $8.175 | $8.20 | 92.97K |
| Jul 24, 2026 | $8.15 | $8.24 | $8.12 | $8.24 | 54.75K |
| Jul 23, 2026 | $8.06 | $8.17 | $8.06 | $8.09 | 94K |
| Jul 22, 2026 | $8.20 | $8.25 | $8.18 | $8.18 | 103.93K |
| Jul 21, 2026 | $8.18 | $8.28 | $8.162 | $8.18 | 145.79K |
Latest GNT news
The latest Smart Investors Daily articles mentioning GNT.
Stock researchCompany · Forecast
Loading stock research…