GN
NASDAQ · GNTA
Genenta Science S.p.A.
Healthcare · Biotechnology
$0.71
Down-$0.04 (-5.95%)
Updated Oct 9, 2026, 7:41 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.78M
- P/E ratio
- -3.05
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $2.58
- Volume
- 53.73K
- Avg. volume
- 666.12K
Price performance · GNTA
GNTA price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GNTA closed at $0.71 after 21 trading sessions, down 17.55% for the selected period.
- Last close
- $0.71
- Period change
- -17.55%
- Period low
- $0.65
- Period high
- $0.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.7501 | $0.7771 | $0.7101 | $0.7101 | 53.73K |
| Oct 7, 2026 | $0.776 | $0.80 | $0.75 | $0.755 | 23.37K |
| Oct 6, 2026 | $0.794 | $0.7998 | $0.741 | $0.7806 | 34.02K |
| Oct 5, 2026 | $0.7475 | $0.756 | $0.71 | $0.73 | 40.01K |
| Oct 2, 2026 | $0.8199 | $0.8199 | $0.7242 | $0.745 | 60.49K |
| Oct 1, 2026 | $0.71 | $0.85 | $0.71 | $0.8037 | 113.37K |
| Sep 30, 2026 | $0.705 | $0.7262 | $0.7001 | $0.7001 | 7.74K |
| Sep 29, 2026 | $0.6976 | $0.7489 | $0.689 | $0.7032 | 59.12K |
| Sep 28, 2026 | $0.6902 | $0.7325 | $0.651 | $0.6903 | 51.32K |
| Sep 25, 2026 | $0.7398 | $0.7398 | $0.655 | $0.6853 | 67.24K |
| Sep 24, 2026 | $0.6871 | $0.721 | $0.6502 | $0.6715 | 36.88K |
| Sep 23, 2026 | $0.7051 | $0.7299 | $0.6319 | $0.6491 | 174.61K |
| Sep 22, 2026 | $0.6801 | $0.7246 | $0.6769 | $0.704 | 97.62K |
| Sep 21, 2026 | $0.7188 | $0.7188 | $0.6501 | $0.6772 | 90.95K |
| Sep 18, 2026 | $0.7202 | $0.8299 | $0.65 | $0.7012 | 78.75K |
| Sep 17, 2026 | $0.75 | $0.7679 | $0.7199 | $0.76 | 40.46K |
| Sep 16, 2026 | $0.8698 | $0.9233 | $0.713 | $0.7413 | 75.94K |
| Sep 15, 2026 | $0.841 | $0.9047 | $0.8301 | $0.8301 | 54.31K |
| Sep 14, 2026 | $0.82 | $0.8527 | $0.82 | $0.8314 | 127.21K |
| Sep 11, 2026 | $0.9341 | $0.9341 | $0.8402 | $0.8408 | 32.9K |
| Sep 10, 2026 | $0.933 | $0.99 | $0.8602 | $0.8613 | 28.96K |
Latest GNTA news
The latest Smart Investors Daily articles mentioning GNTA.
Stock researchMarket Activity · Sentiment
Company
Market Activity
Research & News
Loading stock research…
