GN
NASDAQ · GNTA
Genenta Science S.p.A.
Healthcare · Biotechnology
$0.99
Up+$0.17 (+20.62%)
Updated Nov 5, 2026, 3:02 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 31.78M
- P/E ratio
- -3.05
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $2.58
- Volume
- 337.5K
- Avg. volume
- 666.12K
Price performance · GNTA
GNTA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
GNTA closed at $0.99 after 20 trading sessions, up 30.46% for the selected period.
- Last close
- $0.99
- Period change
- +30.46%
- Period low
- $0.61
- Period high
- $0.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $0.8359 | $0.99 | $0.8189 | $0.985 | 337.5K |
| Nov 2, 2026 | $0.6611 | $0.87 | $0.6611 | $0.8166 | 1.58M |
| Oct 30, 2026 | $0.62 | $0.6365 | $0.60 | $0.6183 | 67.2K |
| Oct 29, 2026 | $0.5997 | $0.62 | $0.5801 | $0.62 | 153.2K |
| Oct 28, 2026 | $0.582 | $0.63 | $0.582 | $0.605 | 42.19K |
| Oct 27, 2026 | $0.633 | $0.6369 | $0.591 | $0.6182 | 18.9K |
| Oct 26, 2026 | $0.615 | $0.634 | $0.5955 | $0.6244 | 28.86K |
| Oct 23, 2026 | $0.6399 | $0.6399 | $0.63 | $0.6301 | 13.37K |
| Oct 22, 2026 | $0.661 | $0.661 | $0.6301 | $0.6301 | 36.97K |
| Oct 21, 2026 | $0.61 | $0.6598 | $0.61 | $0.64 | 36.76K |
| Oct 20, 2026 | $0.6998 | $0.6998 | $0.61 | $0.615 | 24.86K |
| Oct 19, 2026 | $0.65 | $0.67 | $0.61 | $0.6588 | 129.39K |
| Oct 16, 2026 | $0.66 | $0.6787 | $0.65 | $0.675 | 39.5K |
| Oct 15, 2026 | $0.71 | $0.71 | $0.6606 | $0.6694 | 16.2K |
| Oct 14, 2026 | $0.705 | $0.7461 | $0.6602 | $0.6602 | 88.48K |
| Oct 13, 2026 | $0.7457 | $0.7515 | $0.72 | $0.722 | 34.28K |
| Oct 12, 2026 | $0.7474 | $0.7629 | $0.74 | $0.7599 | 26.46K |
| Oct 9, 2026 | $0.727 | $0.7985 | $0.727 | $0.7852 | 62.97K |
| Oct 8, 2026 | $0.7501 | $0.7771 | $0.7101 | $0.7101 | 53.73K |
| Oct 7, 2026 | $0.776 | $0.80 | $0.75 | $0.755 | 23.37K |
Latest GNTA news
The latest Smart Investors Daily articles mentioning GNTA.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
