NASDAQ · GOGL

Golden Ocean Group Limited

Industrials · Marine Shipping

$15.19

Down-$0.31 (-2.00%)

Updated Nov 1, 2026, 9:36 AM

SID Score

—

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOGL

GOGL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GOGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$15.63	$15.63	$14.88	$15.19	55.3K
Oct 29, 2026	$16.38	$16.38	$15.235	$15.50	679.31K
Oct 28, 2026	$21.00	$21.00	$20.57	$20.91	84.22K
Oct 27, 2026	$20.12	$20.585	$19.90	$20.37	29.88K
Oct 26, 2026	$20.00	$20.38	$19.8878	$19.8878	8.66K
Oct 23, 2026	$20.53	$20.78	$20.30	$20.36	5.08K
Oct 22, 2026	$21.71	$21.73	$20.59	$20.74	12.97K
Oct 21, 2026	$22.04	$22.4064	$21.66	$22.2606	24.78K
Oct 20, 2026	$23.36	$23.39	$22.7261	$22.90	4.31K
Oct 19, 2026	$23.47	$23.68	$23.47	$23.545	5.93K
Oct 16, 2026	$23.52	$23.88	$22.85	$23.0102	9.85K
Oct 15, 2026	$23.80	$24.54	$23.80	$24.2723	17.13K
Oct 14, 2026	$25.28	$25.28	$23.99	$24.099	6.9K
Oct 13, 2026	$25.24	$25.31	$24.69	$24.89	9.53K
Oct 12, 2026	$25.20	$25.20	$24.7286	$24.7286	6.29K
Oct 9, 2026	$24.50	$25.00	$24.50	$24.5995	5.1K
Oct 8, 2026	$25.00	$25.00	$24.07	$24.16	4.4K
Oct 7, 2026	$23.80	$24.56	$23.65	$24.56	2.35K
Oct 6, 2026	$23.74	$24.29	$23.74	$24.0365	11.26K
Oct 5, 2026	$23.60	$23.92	$23.60	$23.92	1.27K