NASDAQ · GOVX

GeoVax Labs, Inc. New

Healthcare · Biotechnology

$0.46

Down-$0.02 (-3.26%)

Updated Sep 14, 2026, 4:58 PM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GOVX price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GOVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$0.48	$0.4894	$0.45	$0.463	126.48K
Sep 10, 2026	$0.49	$0.49	$0.4602	$0.4655	316.39K
Sep 9, 2026	$0.48	$0.4885	$0.4499	$0.4688	337.85K
Sep 8, 2026	$0.50	$0.50	$0.46	$0.468	514.63K
Sep 4, 2026	$0.53	$0.53	$0.48	$0.4831	550.73K
Sep 3, 2026	$0.5525	$0.5829	$0.50	$0.5068	431.79K
Sep 2, 2026	$0.59	$0.6056	$0.549	$0.5525	375.61K
Sep 1, 2026	$0.6204	$0.63	$0.59	$0.6056	292.7K
Aug 31, 2026	$0.66	$0.6789	$0.5901	$0.6324	648.16K
Aug 28, 2026	$0.6972	$0.7274	$0.68	$0.721	744.47K
Aug 27, 2026	$0.6333	$0.8771	$0.6176	$0.717	3.85M
Aug 26, 2026	$0.63	$0.65	$0.6175	$0.6301	274.31K
Aug 25, 2026	$0.7039	$0.7039	$0.6156	$0.6419	734.15K
Aug 24, 2026	$0.7152	$0.74	$0.6692	$0.6863	2.22M
Aug 21, 2026	$0.6294	$0.659	$0.6125	$0.6456	645.48K
Aug 20, 2026	$0.611	$0.6449	$0.5958	$0.602	741.57K
Aug 19, 2026	$0.6177	$0.6686	$0.59	$0.5947	12.4M
Aug 18, 2026	$0.6517	$0.6706	$0.63	$0.6505	304.32K
Aug 17, 2026	$0.74	$0.7779	$0.655	$0.655	206.77K