NASDAQ · GOVX

GeoVax Labs, Inc. New

Healthcare · Biotechnology

$0.19

Down-$0.01 (-5.63%)

Updated Oct 27, 2026, 9:22 AM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GOVX

GOVX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

GOVX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$0.2032	$0.2127	$0.1896	$0.1944	227.11K
Oct 23, 2026	$0.2266	$0.2271	$0.2033	$0.206	269.38K
Oct 22, 2026	$0.2257	$0.2299	$0.2126	$0.2127	128.31K
Oct 21, 2026	$0.23	$0.2345	$0.22	$0.2322	147.63K
Oct 20, 2026	$0.23	$0.24	$0.2204	$0.2271	190.83K
Oct 19, 2026	$0.238	$0.2423	$0.2262	$0.2275	130.67K
Oct 16, 2026	$0.2635	$0.2635	$0.23	$0.2383	146.68K
Oct 15, 2026	$0.2426	$0.2598	$0.226	$0.2578	598.93K
Oct 14, 2026	$0.277	$0.277	$0.24	$0.2413	718.62K
Oct 13, 2026	$0.2823	$0.2861	$0.26	$0.2656	231.13K
Oct 12, 2026	$0.30	$0.30	$0.28	$0.2823	204.86K
Oct 9, 2026	$0.28	$0.2999	$0.2705	$0.281	235.1K
Oct 8, 2026	$0.299	$0.3071	$0.28	$0.2866	318.81K
Oct 7, 2026	$0.30	$0.3049	$0.2765	$0.2894	728.7K
Oct 6, 2026	$0.3178	$0.3326	$0.2772	$0.2885	1.64M
Oct 5, 2026	$0.33	$0.46	$0.3116	$0.3199	11.58M
Oct 2, 2026	$0.322	$0.3341	$0.3199	$0.3201	192.88K
Oct 1, 2026	$0.334	$0.3399	$0.32	$0.3222	124.52K
Sep 30, 2026	$0.37	$0.37	$0.333	$0.3341	199.96K
Sep 29, 2026	$0.359	$0.36	$0.34	$0.352	284.18K
Sep 28, 2026	$0.358	$0.3699	$0.3401	$0.3457	170.75K