NASDAQ · GPCR

Structure Therapeutics Inc.

Healthcare · Biotechnology

$21.87

Down-$0.07 (-0.32%)

Updated Nov 2, 2026, 3:43 AM

SID Score

3.6/10

Composite research score

Smart Money

56/100

Neutral

Price performance · GPCR

GPCR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

GPCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$21.59	$22.36	$21.07	$21.87	696.98K
Oct 29, 2026	$21.51	$22.1644	$21.39	$21.94	929.52K
Oct 28, 2026	$21.29	$21.6654	$20.50	$21.48	987.48K
Oct 27, 2026	$21.15	$22.08	$20.90	$21.55	731.61K
Oct 26, 2026	$21.16	$21.98	$21.05	$21.10	688.97K
Oct 23, 2026	$21.79	$21.97	$21.13	$21.19	798.11K
Oct 22, 2026	$21.72	$22.5483	$21.72	$21.93	702.38K
Oct 21, 2026	$23.00	$23.32	$21.77	$22.01	804.46K
Oct 20, 2026	$22.11	$23.83	$22.11	$22.88	1.41M
Oct 19, 2026	$21.08	$22.2499	$20.7401	$22.01	1.31M
Oct 16, 2026	$22.15	$22.205	$20.725	$21.08	1.16M
Oct 15, 2026	$21.89	$22.615	$21.81	$22.19	1.41M
Oct 14, 2026	$22.46	$22.89	$21.55	$21.88	2.07M
Oct 13, 2026	$23.92	$24.03	$22.10	$22.31	1.45M
Oct 12, 2026	$25.25	$25.50	$23.89	$23.91	1.66M
Oct 9, 2026	$25.73	$26.15	$25.29	$25.54	593.23K
Oct 8, 2026	$26.57	$26.80	$25.09	$25.67	939.74K
Oct 7, 2026	$27.14	$28.05	$26.38	$26.68	1.05M
Oct 6, 2026	$27.55	$27.8457	$26.69	$27.47	1.42M
Oct 5, 2026	$28.10	$28.205	$26.41	$27.59	1.87M