NASDAQ · GPCR

Structure Therapeutics Inc.

Healthcare · Biotechnology

$41.23

Down-$1.68 (-4.07%)

Updated Sep 11, 2026, 1:34 AM

SID Score

4.3/10

Composite research score

Smart Money

53/100

Neutral

Price performance

GPCR price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$41.23	$44.94	$40.49	$41.23	1.56M
Sep 8, 2026	$46.84	$47.375	$40.26	$40.38	3.42M
Sep 4, 2026	$47.26	$48.0552	$46.73	$47.34	281.71K
Sep 3, 2026	$48.21	$48.25	$46.37	$47.34	621.49K
Sep 2, 2026	$47.76	$48.64	$46.07	$47.80	1.06M
Sep 1, 2026	$46.02	$48.03	$45.58	$47.13	816.63K
Aug 31, 2026	$47.08	$47.375	$45.10	$45.91	1.39M
Aug 28, 2026	$48.93	$49.20	$46.96	$47.37	601.77K
Aug 27, 2026	$49.61	$49.81	$48.50	$49.22	318.92K
Aug 26, 2026	$49.75	$50.065	$48.45	$49.35	937.16K
Aug 25, 2026	$49.65	$51.02	$49.37	$49.92	463.89K
Aug 24, 2026	$48.61	$49.33	$47.62	$49.01	822.25K
Aug 21, 2026	$50.70	$51.11	$49.01	$49.09	592.57K
Aug 20, 2026	$54.15	$54.60	$50.33	$50.52	1.43M
Aug 19, 2026	$54.30	$55.35	$52.40	$54.13	710.06K
Aug 18, 2026	$53.70	$55.60	$52.5801	$53.53	687.4K
Aug 17, 2026	$54.00	$54.655	$53.00	$53.76	305.44K
Aug 14, 2026	$54.61	$54.99	$52.81	$54.51	555.89K
Aug 13, 2026	$53.91	$55.00	$52.57	$54.70	444.16K