NASDAQ · GPCR

Structure Therapeutics Inc.

Healthcare · Biotechnology

$27.47

Down-$0.12 (-0.43%)

Updated Oct 7, 2026, 4:05 AM

SID Score

3.8/10

Composite research score

Smart Money

53/100

Neutral

Price performance · GPCR

GPCR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GPCR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$27.55	$27.8457	$26.69	$27.47	1.42M
Oct 5, 2026	$28.10	$28.205	$26.41	$27.59	1.87M
Oct 2, 2026	$28.99	$29.2466	$27.5701	$27.67	1.72M
Oct 1, 2026	$31.27	$31.39	$28.93	$28.98	2.59M
Sep 30, 2026	$33.05	$33.05	$31.08	$31.27	2.2M
Sep 29, 2026	$34.78	$34.9299	$32.44	$32.69	1.73M
Sep 28, 2026	$34.86	$35.64	$34.43	$35.065	1.28M
Sep 25, 2026	$36.29	$37.20	$35.50	$35.93	1.59M
Sep 24, 2026	$35.35	$36.27	$34.43	$36.02	2.11M
Sep 23, 2026	$36.50	$37.30	$34.96	$35.95	1.4M
Sep 22, 2026	$36.99	$37.74	$36.25	$36.91	612.1K
Sep 21, 2026	$35.34	$36.99	$35.00	$36.81	1.02M
Sep 18, 2026	$35.04	$35.6313	$34.415	$35.00	1.55M
Sep 17, 2026	$36.05	$36.45	$35.0492	$35.10	1.18M
Sep 16, 2026	$39.19	$39.19	$35.42	$35.50	1.65M
Sep 15, 2026	$38.36	$39.03	$37.75	$38.95	1.47M
Sep 14, 2026	$38.92	$39.24	$37.8201	$38.44	1.5M
Sep 11, 2026	$39.82	$40.27	$38.10	$38.66	1.28M
Sep 10, 2026	$40.51	$40.90	$39.29	$39.55	761.49K
Sep 9, 2026	$41.23	$44.94	$40.49	$41.23	1.56M
Sep 8, 2026	$46.84	$47.375	$40.26	$40.38	3.42M