earnings
GP
NASDAQ · GPCR
Structure Therapeutics Inc.
Healthcare · Biotechnology
$27.47
Down-$0.12 (-0.43%)
Updated Oct 7, 2026, 5:55 AM
SID Score
3.8/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 3.88B
- P/E ratio
- -7.22
- Dividend yield
- 0.00%
- 52-week range
- $25.59 – $94.90
- Volume
- 1.42M
- Avg. volume
- 1.4M
Price performance · GPCR
GPCR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
GPCR closed at $27.47 after 21 trading sessions, down 31.97% for the selected period.
- Last close
- $27.47
- Period change
- -31.97%
- Period low
- $27.47
- Period high
- $41.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $27.55 | $27.8457 | $26.69 | $27.47 | 1.42M |
| Oct 5, 2026 | $28.10 | $28.205 | $26.41 | $27.59 | 1.87M |
| Oct 2, 2026 | $28.99 | $29.2466 | $27.5701 | $27.67 | 1.72M |
| Oct 1, 2026 | $31.27 | $31.39 | $28.93 | $28.98 | 2.59M |
| Sep 30, 2026 | $33.05 | $33.05 | $31.08 | $31.27 | 2.2M |
| Sep 29, 2026 | $34.78 | $34.9299 | $32.44 | $32.69 | 1.73M |
| Sep 28, 2026 | $34.86 | $35.64 | $34.43 | $35.065 | 1.28M |
| Sep 25, 2026 | $36.29 | $37.20 | $35.50 | $35.93 | 1.59M |
| Sep 24, 2026 | $35.35 | $36.27 | $34.43 | $36.02 | 2.11M |
| Sep 23, 2026 | $36.50 | $37.30 | $34.96 | $35.95 | 1.4M |
| Sep 22, 2026 | $36.99 | $37.74 | $36.25 | $36.91 | 612.1K |
| Sep 21, 2026 | $35.34 | $36.99 | $35.00 | $36.81 | 1.02M |
| Sep 18, 2026 | $35.04 | $35.6313 | $34.415 | $35.00 | 1.55M |
| Sep 17, 2026 | $36.05 | $36.45 | $35.0492 | $35.10 | 1.18M |
| Sep 16, 2026 | $39.19 | $39.19 | $35.42 | $35.50 | 1.65M |
| Sep 15, 2026 | $38.36 | $39.03 | $37.75 | $38.95 | 1.47M |
| Sep 14, 2026 | $38.92 | $39.24 | $37.8201 | $38.44 | 1.5M |
| Sep 11, 2026 | $39.82 | $40.27 | $38.10 | $38.66 | 1.28M |
| Sep 10, 2026 | $40.51 | $40.90 | $39.29 | $39.55 | 761.49K |
| Sep 9, 2026 | $41.23 | $44.94 | $40.49 | $41.23 | 1.56M |
| Sep 8, 2026 | $46.84 | $47.375 | $40.26 | $40.38 | 3.42M |
Latest GPCR news
The latest Smart Investors Daily articles mentioning GPCR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…