NASDAQ · GPI

Group 1 Automotive, Inc.

Consumer Cyclical · Auto - Dealerships

$263.95

Up+$1.91 (+0.73%)

Updated Aug 31, 2026, 6:59 AM

SID Score

4.7/10

Composite research score

Smart Money

59/100

Neutral

Price performance

GPI price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$264.30	$269.08	$261.72	$263.95	171.82K
Aug 27, 2026	$261.53	$263.28	$258.62	$262.04	102.58K
Aug 26, 2026	$263.92	$268.48	$261.62	$262.63	137.51K
Aug 25, 2026	$259.58	$265.11	$254.11	$264.81	131.14K
Aug 24, 2026	$261.49	$266.1024	$258.5108	$259.38	103.13K
Aug 21, 2026	$265.57	$268.00	$261.275	$261.85	232.75K
Aug 20, 2026	$261.33	$266.8299	$258.26	$263.82	121.95K
Aug 19, 2026	$252.83	$267.84	$252.41	$263.87	196.68K
Aug 18, 2026	$262.95	$262.95	$249.54	$250.01	164.31K
Aug 17, 2026	$261.31	$265.93	$256.965	$259.68	366.91K
Aug 14, 2026	$262.61	$265.42	$260.01	$263.95	165.23K
Aug 13, 2026	$267.65	$268.25	$259.24	$263.01	154.43K
Aug 12, 2026	$263.04	$268.28	$262.00	$266.11	147.97K
Aug 11, 2026	$266.02	$271.69	$262.905	$266.26	121.62K
Aug 10, 2026	$264.00	$266.575	$261.13	$265.12	206.27K
Aug 7, 2026	$265.78	$273.70	$264.0201	$266.47	187.67K
Aug 6, 2026	$279.21	$279.42	$269.76	$270.82	232.77K
Aug 5, 2026	$290.33	$293.625	$277.07	$277.60	155.63K
Aug 4, 2026	$288.27	$292.80	$282.51	$285.88	217.8K
Aug 3, 2026	$290.73	$297.00	$287.38	$292.14	300.61K