NASDAQ · GPI

Group 1 Automotive, Inc.

Consumer Cyclical · Auto - Dealerships

$242.22

Up+$2.42 (+1.01%)

Updated Oct 19, 2026, 5:37 AM

SID Score

4.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GPI

GPI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

GPI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$240.38	$248.37	$240.00	$242.22	157.35K
Oct 15, 2026	$234.60	$247.00	$234.60	$239.80	204.39K
Oct 14, 2026	$230.00	$231.5099	$225.51	$228.37	207.03K
Oct 13, 2026	$230.80	$231.90	$226.68	$231.59	170.93K
Oct 12, 2026	$232.50	$236.87	$228.52	$229.64	183.35K
Oct 9, 2026	$236.70	$238.22	$227.88	$232.01	394.51K
Oct 8, 2026	$232.86	$237.92	$230.00	$236.61	286.25K
Oct 7, 2026	$234.50	$236.28	$229.91	$232.61	283.23K
Oct 6, 2026	$238.29	$240.65	$236.00	$236.96	277.95K
Oct 5, 2026	$244.41	$244.89	$234.94	$241.44	302.25K
Oct 2, 2026	$260.02	$261.68	$249.00	$249.84	250.66K
Oct 1, 2026	$241.84	$257.07	$234.05	$256.70	320.37K
Sep 30, 2026	$242.98	$245.245	$237.11	$240.44	354.51K
Sep 29, 2026	$244.06	$245.45	$235.11	$240.93	380.84K
Sep 28, 2026	$250.32	$251.465	$239.18	$242.23	431.05K
Sep 25, 2026	$249.82	$253.90	$246.975	$252.18	261.99K
Sep 24, 2026	$247.96	$252.91	$246.42	$247.79	352.59K
Sep 23, 2026	$253.20	$256.60	$247.51	$247.51	187.71K
Sep 22, 2026	$255.50	$256.91	$250.01	$253.75	190.44K
Sep 21, 2026	$247.36	$254.91	$247.36	$250.87	214.19K