NASDAQ · GPRE
Basic Materials · Chemicals - Specialty
$14.60
Up+$0.26 (+1.81%)
Updated Oct 13, 2026, 3:47 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · GPRE
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
GPRE closed at $14.60 after 21 trading sessions, down 0.07% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.49 | $14.67 | $14.38 | $14.60 | 1.25M |
| Oct 9, 2026 | $14.97 | $15.15 | $14.23 | $14.34 | 1.84M |
| Oct 8, 2026 | $15.50 | $15.50 | $14.935 | $15.06 | 1.43M |
| Oct 7, 2026 | $15.20 | $15.375 | $15.02 | $15.34 | 969.49K |
| Oct 6, 2026 | $15.15 | $15.4894 | $15.08 | $15.16 | 708.95K |
| Oct 5, 2026 | $15.18 | $15.34 | $14.87 | $15.15 | 918.32K |
| Oct 2, 2026 | $14.91 | $15.30 | $14.67 | $15.23 | 1.07M |
| Oct 1, 2026 | $15.05 | $15.13 | $14.7956 | $14.93 | 1.44M |
| Sep 30, 2026 | $14.88 | $15.34 | $14.835 | $15.06 | 962.67K |
| Sep 29, 2026 | $14.74 | $14.81 | $14.54 | $14.71 | 1.73M |
| Sep 28, 2026 | $14.96 | $15.18 | $14.76 | $14.80 | 863.38K |
| Sep 25, 2026 | $14.96 | $15.10 | $14.62 | $14.92 | 1.49M |
| Sep 24, 2026 | $15.12 | $15.37 | $14.92 | $15.01 | 1.23M |
| Sep 23, 2026 | $15.11 | $15.41 | $14.87 | $15.11 | 1.09M |
| Sep 22, 2026 | $14.84 | $15.33 | $14.83 | $15.07 | 937.37K |
| Sep 21, 2026 | $14.74 | $15.1702 | $14.73 | $14.85 | 1.31M |
| Sep 18, 2026 | $15.09 | $15.205 | $14.89 | $15.15 | 2.93M |
| Sep 17, 2026 | $15.14 | $15.51 | $14.92 | $15.09 | 1.46M |
| Sep 16, 2026 | $14.775 | $15.19 | $14.43 | $15.06 | 2.46M |
| Sep 15, 2026 | $14.67 | $14.93 | $14.53 | $14.87 | 1.85M |
| Sep 14, 2026 | $14.90 | $15.065 | $14.325 | $14.61 | 1.67M |
The latest Smart Investors Daily articles mentioning GPRE.
Company
Market Activity
Research & News
GPRE research
Company profile and research snapshot.
Green Plains Inc manufactures and sells ethanol and ethanol byproducts in two segments based on function. The ethanol production segment, which generates the majority of revenue, includes the production of ethanol, distillers grains, Ultra-High Protein and renewable corn oil. The agribusiness and energy services segment includes grain handling and storage, commodity marketing and merchant trading for company-produced and third-party ethanol, distillers grains, Ultra-High Protein, renewable corn oil, natural gas and other commodities.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 17, 2026 | UBS | Neutral | — |
| May 8, 2026 | Stephens & Co. | Overweight | — |
| Apr 22, 2026 | Oppenheimer | Outperform | — |
| Mar 25, 2026 | BMO Capital | Market Perform | — |
| Feb 9, 2026 | Stephens & Co. | Overweight | — |
No generated briefing is available yet.
Benzinga · Oct 7, 2026
Green Plains (NASDAQ:GPRE) released second-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below. This content is powered by Benzinga APIs. For comprehensive financial
Yahoo · Oct 5, 2026
The $10-50 price range often includes mid-sized businesses with proven track records and plenty of growth runway ahead. They also usually carry less risk than penny stocks, though they’re not immune to volatility as many lack the scale advantages of their larger peers.
Yahoo · Oct 1, 2026
OMAHA, Neb., October 01, 2026--Green Plains Inc. (NASDAQ: GPRE) today announced that its facility in Superior, Iowa, has produced its one-billionth gallon of ethanol, marking a significant milestone in the facility's nearly two decades of operation.
Yahoo · Sep 30, 2026
Over the past six months, Green Plains’s shares (currently trading at $14.59) have posted a disappointing 11.7% loss, well below the S&P 500’s 21.1% gain. This might have investors contemplating their next move.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GPRE.
