earnings
GP
NASDAQ · GPRE
Green Plains Inc.
Basic Materials · Chemicals - Specialty
$14.60
Up+$0.26 (+1.81%)
Updated Oct 13, 2026, 4:44 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 645.75M
- P/E ratio
- -3.63
- Dividend yield
- 0.00%
- 52-week range
- $13.43 – $19.65
- Volume
- 1.25M
- Avg. volume
- 2.19M
Price performance · GPRE
GPRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 12, 2026
GPRE closed at $14.60 after 21 trading sessions, down 0.07% for the selected period.
- Last close
- $14.60
- Period change
- -0.07%
- Period low
- $14.34
- Period high
- $15.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $14.49 | $14.67 | $14.38 | $14.60 | 1.25M |
| Oct 9, 2026 | $14.97 | $15.15 | $14.23 | $14.34 | 1.84M |
| Oct 8, 2026 | $15.50 | $15.50 | $14.935 | $15.06 | 1.43M |
| Oct 7, 2026 | $15.20 | $15.375 | $15.02 | $15.34 | 969.49K |
| Oct 6, 2026 | $15.15 | $15.4894 | $15.08 | $15.16 | 708.95K |
| Oct 5, 2026 | $15.18 | $15.34 | $14.87 | $15.15 | 918.32K |
| Oct 2, 2026 | $14.91 | $15.30 | $14.67 | $15.23 | 1.07M |
| Oct 1, 2026 | $15.05 | $15.13 | $14.7956 | $14.93 | 1.44M |
| Sep 30, 2026 | $14.88 | $15.34 | $14.835 | $15.06 | 962.67K |
| Sep 29, 2026 | $14.74 | $14.81 | $14.54 | $14.71 | 1.73M |
| Sep 28, 2026 | $14.96 | $15.18 | $14.76 | $14.80 | 863.38K |
| Sep 25, 2026 | $14.96 | $15.10 | $14.62 | $14.92 | 1.49M |
| Sep 24, 2026 | $15.12 | $15.37 | $14.92 | $15.01 | 1.23M |
| Sep 23, 2026 | $15.11 | $15.41 | $14.87 | $15.11 | 1.09M |
| Sep 22, 2026 | $14.84 | $15.33 | $14.83 | $15.07 | 937.37K |
| Sep 21, 2026 | $14.74 | $15.1702 | $14.73 | $14.85 | 1.31M |
| Sep 18, 2026 | $15.09 | $15.205 | $14.89 | $15.15 | 2.93M |
| Sep 17, 2026 | $15.14 | $15.51 | $14.92 | $15.09 | 1.46M |
| Sep 16, 2026 | $14.775 | $15.19 | $14.43 | $15.06 | 2.46M |
| Sep 15, 2026 | $14.67 | $14.93 | $14.53 | $14.87 | 1.85M |
| Sep 14, 2026 | $14.90 | $15.065 | $14.325 | $14.61 | 1.67M |
Latest GPRE news
The latest Smart Investors Daily articles mentioning GPRE.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…