NASDAQ · GPRE

Green Plains Inc.

Basic Materials · Chemicals - Specialty

$14.60

Up+$0.26 (+1.81%)

Updated Oct 13, 2026, 5:47 AM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPRE

GPRE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 12, 2026

Daily close

View OHLC price history

GPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 12, 2026	$14.49	$14.67	$14.38	$14.60	1.25M
Oct 9, 2026	$14.97	$15.15	$14.23	$14.34	1.84M
Oct 8, 2026	$15.50	$15.50	$14.935	$15.06	1.43M
Oct 7, 2026	$15.20	$15.375	$15.02	$15.34	969.49K
Oct 6, 2026	$15.15	$15.4894	$15.08	$15.16	708.95K
Oct 5, 2026	$15.18	$15.34	$14.87	$15.15	918.32K
Oct 2, 2026	$14.91	$15.30	$14.67	$15.23	1.07M
Oct 1, 2026	$15.05	$15.13	$14.7956	$14.93	1.44M
Sep 30, 2026	$14.88	$15.34	$14.835	$15.06	962.67K
Sep 29, 2026	$14.74	$14.81	$14.54	$14.71	1.73M
Sep 28, 2026	$14.96	$15.18	$14.76	$14.80	863.38K
Sep 25, 2026	$14.96	$15.10	$14.62	$14.92	1.49M
Sep 24, 2026	$15.12	$15.37	$14.92	$15.01	1.23M
Sep 23, 2026	$15.11	$15.41	$14.87	$15.11	1.09M
Sep 22, 2026	$14.84	$15.33	$14.83	$15.07	937.37K
Sep 21, 2026	$14.74	$15.1702	$14.73	$14.85	1.31M
Sep 18, 2026	$15.09	$15.205	$14.89	$15.15	2.93M
Sep 17, 2026	$15.14	$15.51	$14.92	$15.09	1.46M
Sep 16, 2026	$14.775	$15.19	$14.43	$15.06	2.46M
Sep 15, 2026	$14.67	$14.93	$14.53	$14.87	1.85M
Sep 14, 2026	$14.90	$15.065	$14.325	$14.61	1.67M