NASDAQ · GPRO

GoPro, Inc.

Technology · Consumer Electronics

$1.00

Down-$0.03 (-2.91%)

Updated Oct 30, 2026, 5:18 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPRO

GPRO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

GPRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$1.029	$1.03	$1.00	$1.00	2.96M
Oct 28, 2026	$1.02	$1.04	$1.01	$1.03	2.09M
Oct 27, 2026	$1.03	$1.07	$1.02	$1.02	4.06M
Oct 26, 2026	$1.01	$1.03	$0.987	$1.03	3.69M
Oct 23, 2026	$1.01	$1.03	$1.00	$1.01	3.4M
Oct 22, 2026	$1.05	$1.06	$1.01	$1.02	4.54M
Oct 21, 2026	$1.105	$1.11	$1.06	$1.065	3.59M
Oct 20, 2026	$1.035	$1.12	$1.02	$1.10	9.61M
Oct 19, 2026	$1.125	$1.19	$1.04	$1.04	11.48M
Oct 16, 2026	$1.15	$1.16	$1.035	$1.05	11.72M
Oct 15, 2026	$1.14	$1.17	$1.12	$1.15	6.47M
Oct 14, 2026	$1.15	$1.16	$1.14	$1.16	5.3M
Oct 13, 2026	$1.18	$1.19	$1.15	$1.18	7.16M
Oct 12, 2026	$1.17	$1.19	$1.15	$1.19	6.51M
Oct 9, 2026	$1.19	$1.225	$1.18	$1.19	4.52M
Oct 8, 2026	$1.23	$1.23	$1.18	$1.18	11.62M
Oct 7, 2026	$1.31	$1.31	$1.22	$1.22	10M
Oct 6, 2026	$1.36	$1.38	$1.31	$1.32	7.62M
Oct 5, 2026	$1.33	$1.39	$1.33	$1.36	10.31M
Oct 2, 2026	$1.335	$1.37	$1.32	$1.35	7.52M
Oct 1, 2026	$1.285	$1.345	$1.2688	$1.33	8.59M