NASDAQ · GPRO

GoPro, Inc.

Technology · Consumer Electronics

$1.36

Down-$0.04 (-2.94%)

Updated Oct 6, 2026, 11:18 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GPRO

GPRO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

GPRO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$1.33	$1.39	$1.33	$1.36	10.31M
Oct 2, 2026	$1.335	$1.37	$1.32	$1.35	7.52M
Oct 1, 2026	$1.285	$1.345	$1.2688	$1.33	8.59M
Sep 30, 2026	$1.33	$1.35	$1.28	$1.29	8.56M
Sep 29, 2026	$1.34	$1.3765	$1.31	$1.325	11.61M
Sep 28, 2026	$1.28	$1.355	$1.26	$1.33	10.33M
Sep 25, 2026	$1.255	$1.31	$1.2476	$1.29	9.39M
Sep 24, 2026	$1.295	$1.31	$1.24	$1.26	10.51M
Sep 23, 2026	$1.28	$1.35	$1.25	$1.31	17.07M
Sep 22, 2026	$1.30	$1.31	$1.26	$1.27	10.9M
Sep 21, 2026	$1.295	$1.38	$1.29	$1.30	15.38M
Sep 18, 2026	$1.34	$1.34	$1.28	$1.31	16.26M
Sep 17, 2026	$1.29	$1.40	$1.27	$1.34	23.84M
Sep 16, 2026	$1.31	$1.34	$1.25	$1.27	19.71M
Sep 15, 2026	$1.345	$1.35	$1.27	$1.32	20.64M
Sep 14, 2026	$1.37	$1.43	$1.31	$1.35	20.72M
Sep 11, 2026	$1.40	$1.44	$1.35	$1.38	28.21M
Sep 10, 2026	$1.37	$1.64	$1.34	$1.40	88.59M
Sep 9, 2026	$1.45	$1.50	$1.37	$1.415	37.51M
Sep 8, 2026	$1.565	$1.58	$1.41	$1.455	93.71M