sec filing
GP
NASDAQ · GPUS
Hyperscale Data, Inc.
Industrials · Aerospace & Defense
$0.19
Down-$0.01 (-7.15%)
Updated Sep 11, 2026, 2:43 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.93M
- P/E ratio
- -0.05
- Dividend yield
- 0.00%
- 52-week range
- $0.16 – $2.85
- Volume
- 29.6M
- Avg. volume
- 79.66M
Price performance
GPUS price history
1M range · 14 trading sessions · Daily adjusted prices
GPUS closed at $0.19 after 14 trading sessions, down 66.90% for the selected period.
- Last close
- $0.19
- Period change
- -66.90%
- Period low
- $0.19
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.1973 | $0.20 | $0.1841 | $0.187 | 29.6M |
| Sep 9, 2026 | $0.193 | $0.2024 | $0.1851 | $0.2014 | 43.37M |
| Sep 8, 2026 | $0.1919 | $0.204 | $0.1829 | $0.1879 | 43.4M |
| Sep 4, 2026 | $0.1825 | $0.19 | $0.1722 | $0.1855 | 63.22M |
| Sep 3, 2026 | $0.2154 | $0.2154 | $0.18 | $0.1912 | 124.47M |
| Sep 2, 2026 | $0.2245 | $0.2384 | $0.1927 | $0.1984 | 117.5M |
| Sep 1, 2026 | $0.2783 | $0.2799 | $0.2341 | $0.2393 | 29.58M |
| Aug 31, 2026 | $0.3045 | $0.307 | $0.2616 | $0.2801 | 23.04M |
| Aug 28, 2026 | $0.33 | $0.3359 | $0.277 | $0.3067 | 27.43M |
| Aug 27, 2026 | $0.3766 | $0.3799 | $0.33 | $0.3321 | 20.58M |
| Aug 26, 2026 | $0.3923 | $0.3932 | $0.37 | $0.3701 | 19.09M |
| Aug 25, 2026 | $0.45 | $0.46 | $0.33 | $0.40 | 25.6M |
| Aug 14, 2026 | $0.50 | $0.5075 | $0.465 | $0.468 | 12.59M |
| Aug 13, 2026 | $0.5815 | $0.582 | $0.5615 | $0.565 | 13M |
Latest GPUS news
The latest Smart Investors Daily articles mentioning GPUS.
Stock researchMarket Activity · Insider Trades
Loading stock research…