NASDAQ · GRAB

Grab Holdings Limited

Technology · Software - Application

$3.12

Up+$0.24 (+7.69%)

Updated Nov 5, 2026, 1:09 AM

SID Score

5.4/10

Composite research score

Smart Money

60/100

Neutral

Price performance · GRAB

GRAB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GRAB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$3.215	$3.32	$3.08	$3.12	153.9M
Nov 2, 2026	$2.76	$2.935	$2.75	$2.86	69.39M
Oct 30, 2026	$2.71	$2.73	$2.68	$2.71	54.9M
Oct 29, 2026	$2.755	$2.78	$2.72	$2.76	50.37M
Oct 28, 2026	$2.73	$2.79	$2.71	$2.75	55.25M
Oct 27, 2026	$2.715	$2.75	$2.695	$2.72	66.74M
Oct 26, 2026	$2.785	$2.80	$2.67	$2.71	53.26M
Oct 23, 2026	$2.83	$2.85	$2.79	$2.79	43.1M
Oct 22, 2026	$2.788	$2.86	$2.77	$2.85	48.02M
Oct 21, 2026	$2.92	$2.93	$2.81	$2.82	49.19M
Oct 20, 2026	$2.875	$2.92	$2.83	$2.89	54.05M
Oct 19, 2026	$2.93	$2.94	$2.86	$2.87	39.33M
Oct 16, 2026	$3.02	$3.02	$2.90	$2.94	52.41M
Oct 15, 2026	$2.90	$3.03	$2.90	$3.00	63.58M
Oct 14, 2026	$2.98	$3.00	$2.85	$2.91	62.79M
Oct 13, 2026	$3.145	$3.15	$2.98	$2.98	48.75M
Oct 12, 2026	$3.16	$3.20	$3.09	$3.15	52.81M
Oct 9, 2026	$3.11	$3.21	$3.11	$3.19	78.36M
Oct 8, 2026	$3.045	$3.12	$3.02	$3.11	65.58M
Oct 7, 2026	$3.04	$3.10	$3.00	$3.08	90.24M