analyst
GR
NASDAQ · GRAB
Grab Holdings Limited
Technology · Software - Application
$2.75
Up+$0.03 (+1.10%)
Updated Oct 29, 2026, 9:18 AM
SID Score
5.0/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 20.52B
- P/E ratio
- 188.67
- Dividend yield
- 0.00%
- 52-week range
- $2.67 – $6.24
- Volume
- 55.25M
- Avg. volume
- 55.67M
Price performance · GRAB
GRAB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GRAB closed at $2.75 after 21 trading sessions, down 11.58% for the selected period.
- Last close
- $2.75
- Period change
- -11.58%
- Period low
- $2.71
- Period high
- $3.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $2.73 | $2.79 | $2.71 | $2.75 | 55.25M |
| Oct 27, 2026 | $2.715 | $2.75 | $2.695 | $2.72 | 66.74M |
| Oct 26, 2026 | $2.785 | $2.80 | $2.67 | $2.71 | 53.26M |
| Oct 23, 2026 | $2.83 | $2.85 | $2.79 | $2.79 | 43.1M |
| Oct 22, 2026 | $2.788 | $2.86 | $2.77 | $2.85 | 48.02M |
| Oct 21, 2026 | $2.92 | $2.93 | $2.81 | $2.82 | 49.19M |
| Oct 20, 2026 | $2.875 | $2.92 | $2.83 | $2.89 | 54.05M |
| Oct 19, 2026 | $2.93 | $2.94 | $2.86 | $2.87 | 39.33M |
| Oct 16, 2026 | $3.02 | $3.02 | $2.90 | $2.94 | 52.41M |
| Oct 15, 2026 | $2.90 | $3.03 | $2.90 | $3.00 | 63.58M |
| Oct 14, 2026 | $2.98 | $3.00 | $2.85 | $2.91 | 62.79M |
| Oct 13, 2026 | $3.145 | $3.15 | $2.98 | $2.98 | 48.75M |
| Oct 12, 2026 | $3.16 | $3.20 | $3.09 | $3.15 | 52.81M |
| Oct 9, 2026 | $3.11 | $3.21 | $3.11 | $3.19 | 78.36M |
| Oct 8, 2026 | $3.045 | $3.12 | $3.02 | $3.11 | 65.58M |
| Oct 7, 2026 | $3.04 | $3.10 | $3.00 | $3.08 | 90.24M |
| Oct 6, 2026 | $3.175 | $3.23 | $3.05 | $3.07 | 94.58M |
| Oct 5, 2026 | $3.10 | $3.21 | $3.08 | $3.17 | 78.1M |
| Oct 2, 2026 | $3.15 | $3.18 | $3.08 | $3.08 | 64.56M |
| Oct 1, 2026 | $3.11 | $3.15 | $3.07 | $3.12 | 65.8M |
| Sep 30, 2026 | $3.13 | $3.17 | $3.10 | $3.11 | 61.56M |
Latest GRAB news
The latest Smart Investors Daily articles mentioning GRAB.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…