NASDAQ · GRABW

Grab Holdings Limited

Financial Services · Asset Management

$0.02

Up+$0.00 (+1.53%)

Updated Oct 11, 2026, 10:53 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRABW

GRABW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

GRABW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$0.0196	$0.0199	$0.0156	$0.0199	167.55K
Oct 8, 2026	$0.0196	$0.0196	$0.0196	$0.0196	14.01K
Oct 7, 2026	$0.0245	$0.0245	$0.0217	$0.0217	10.68K
Oct 6, 2026	$0.0217	$0.0244	$0.0217	$0.0244	6.76K
Oct 5, 2026	$0.0233	$0.0255	$0.0219	$0.0254	37.28K
Oct 2, 2026	$0.023	$0.0249	$0.0193	$0.0219	25.67K
Oct 1, 2026	$0.027	$0.027	$0.0211	$0.0229	62.42K
Sep 30, 2026	$0.0246	$0.027	$0.0246	$0.027	23.38K
Sep 29, 2026	$0.0225	$0.0272	$0.022	$0.0272	9.34K
Sep 28, 2026	$0.0285	$0.0285	$0.0225	$0.0227	7.14K
Sep 25, 2026	$0.02	$0.0312	$0.02	$0.0285	204.96K
Sep 24, 2026	$0.0279	$0.028	$0.0186	$0.0204	32.91K
Sep 23, 2026	$0.0251	$0.0287	$0.0234	$0.0235	88.69K
Sep 22, 2026	$0.036	$0.036	$0.018	$0.0195	209.11K
Sep 21, 2026	$0.0202	$0.0225	$0.0201	$0.0223	62.72K
Sep 18, 2026	$0.0255	$0.0299	$0.0255	$0.0299	516
Sep 17, 2026	$0.0231	$0.03	$0.0203	$0.03	76.27K
Sep 16, 2026	$0.0234	$0.0235	$0.0234	$0.0235	297
Sep 15, 2026	$0.0284	$0.0294	$0.026	$0.026	5.27K
Sep 14, 2026	$0.0231	$0.0295	$0.0231	$0.026	76.48K