price
GR
NASDAQ · GRAL
GRAIL, Inc.
Healthcare · Medical - Diagnostics & Research
$82.50
Up+$2.91 (+3.66%)
Updated Aug 28, 2026, 10:57 AM
SID Score
6.1/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.32B
- P/E ratio
- -8.44
- Dividend yield
- 0.00%
- 52-week range
- $41.53 – $84.49
- Volume
- 742.99K
- Avg. volume
- 1.12M
Price performance
GRAL price history
1M range · 21 trading sessions · Daily adjusted prices
GRAL closed at $82.50 after 21 trading sessions, up 15.97% for the selected period.
- Last close
- $82.50
- Period change
- +15.97%
- Period low
- $63.40
- Period high
- $82.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $79.00 | $85.49 | $78.00 | $82.50 | 742.99K |
| Aug 26, 2026 | $80.88 | $82.25 | $78.335 | $79.59 | 396.87K |
| Aug 25, 2026 | $78.24 | $84.49 | $76.63 | $82.54 | 658.69K |
| Aug 24, 2026 | $81.87 | $81.87 | $75.6101 | $76.58 | 381.02K |
| Aug 21, 2026 | $78.88 | $80.76 | $76.15 | $79.54 | 605.06K |
| Aug 20, 2026 | $73.77 | $81.8506 | $73.77 | $77.97 | 1.35M |
| Aug 19, 2026 | $73.56 | $77.125 | $72.20 | $73.96 | 1.1M |
| Aug 18, 2026 | $69.89 | $73.00 | $68.0101 | $70.89 | 533.1K |
| Aug 17, 2026 | $67.30 | $71.195 | $66.99 | $69.95 | 776.64K |
| Aug 14, 2026 | $67.98 | $68.71 | $66.3509 | $67.87 | 433.18K |
| Aug 13, 2026 | $68.94 | $69.99 | $67.34 | $68.24 | 529.39K |
| Aug 12, 2026 | $75.65 | $76.00 | $68.69 | $68.94 | 565.52K |
| Aug 11, 2026 | $75.10 | $76.44 | $73.70 | $75.48 | 575.77K |
| Aug 10, 2026 | $69.27 | $76.00 | $68.90 | $74.84 | 1.39M |
| Aug 7, 2026 | $65.00 | $69.54 | $63.40 | $69.48 | 1.64M |
| Aug 6, 2026 | $68.00 | $70.455 | $60.76 | $63.40 | 1.88M |
| Aug 5, 2026 | $72.89 | $74.74 | $71.93 | $74.18 | 514.19K |
| Aug 4, 2026 | $71.23 | $73.00 | $69.17 | $72.70 | 532.57K |
| Aug 3, 2026 | $69.53 | $71.51 | $66.65 | $70.27 | 366.29K |
| Jul 31, 2026 | $71.50 | $71.57 | $67.16 | $68.56 | 560.43K |
| Jul 30, 2026 | $65.05 | $71.45 | $64.315 | $71.14 | 546.42K |
Latest GRAL news
The latest Smart Investors Daily articles mentioning GRAL.
Stock researchResearch & News · SEC Filings
Loading stock research…