NASDAQ · GRAL

GRAIL, Inc.

Healthcare · Medical - Diagnostics & Research

$157.88

Up+$1.81 (+1.14%)

Updated Oct 29, 2026, 4:45 PM

SID Score

6.0/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.32B
P/E ratio: -8.44
Dividend yield: 0.00%
52-week range: $41.50 – $166.48
Volume: 1.15M
Avg. volume: 1.12M

Price performance · GRAL

GRAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 28, 2026

Last close: $157.88
Period change: +12.67%
Period low: $117.81
Period high: $157.88

Daily close

View OHLC price history

GRAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 28, 2026	$150.61	$160.25	$149.37	$157.88	1.15M
Oct 27, 2026	$139.07	$153.26	$139.01	$150.61	1.93M
Oct 26, 2026	$134.83	$141.6784	$132.75	$139.91	891.37K
Oct 23, 2026	$128.115	$135.94	$125.00	$132.55	575.1K
Oct 22, 2026	$133.13	$133.90	$123.26	$127.06	653.26K
Oct 21, 2026	$123.875	$134.91	$123.20	$132.60	599.66K
Oct 20, 2026	$120.07	$128.52	$118.66	$124.67	738.86K
Oct 19, 2026	$117.68	$124.50	$117.58	$122.42	578.72K
Oct 16, 2026	$134.02	$136.50	$117.06	$117.81	1.31M
Oct 15, 2026	$136.00	$139.50	$132.09	$135.46	701.51K
Oct 14, 2026	$139.79	$144.18	$138.00	$139.70	826.63K
Oct 13, 2026	$138.09	$142.17	$135.24	$140.35	703.84K
Oct 12, 2026	$137.41	$140.49	$133.86	$137.37	651.11K
Oct 9, 2026	$133.50	$142.57	$133.31	$140.58	774.11K
Oct 8, 2026	$130.00	$134.555	$127.46	$132.61	1.31M
Oct 7, 2026	$134.00	$139.00	$130.56	$132.90	993.22K
Oct 6, 2026	$159.43	$166.475	$135.80	$137.28	2.04M
Oct 5, 2026	$143.00	$156.49	$140.305	$154.08	1.47M
Oct 2, 2026	$135.52	$143.50	$134.45	$143.26	875.34K
Oct 1, 2026	$138.23	$141.54	$132.04	$132.56	1.09M
Sep 30, 2026	$138.27	$151.4574	$136.00	$140.12	1.92M

Latest GRAL news

The latest Smart Investors Daily articles mentioning GRAL.

priceOct 9, 2026

GRAIL, Inc. (GRAL) Surges 5.6% on Heavy Volume

analystOct 5, 2026

UBS Reiterates Buy Rating on GRAIL, Inc. (GRAL)

priceAug 20, 2026

GRAIL, Inc. (GRAL) Surges 5.6% on Heavy Volume

Latest GRAL news

The latest Smart Investors Daily articles mentioning GRAL.

GRAL research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

GRAL SEC filings
Filed	Form	Description	Accepted	Document
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 7, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 23, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 31, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 16, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 9, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 3, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Dec 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 19, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 8, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 20, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 3, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 1, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 30, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Oct 16, 2026