NASDAQ · GRDN

Guardian Pharmacy Services, Inc.

Healthcare · Medical - Distribution

$39.44

Down-$0.15 (-0.38%)

Updated Oct 26, 2026, 6:18 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRDN

GRDN price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

GRDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$39.41	$39.63	$39.0225	$39.44	242.07K
Oct 22, 2026	$39.38	$39.9699	$39.27	$39.59	252.89K
Oct 21, 2026	$41.58	$41.99	$38.91	$38.98	429.33K
Oct 20, 2026	$40.39	$42.26	$39.665	$41.87	591.41K
Oct 19, 2026	$39.71	$40.40	$39.41	$40.14	378.65K
Oct 16, 2026	$39.68	$39.86	$39.07	$39.47	426.04K
Oct 15, 2026	$40.87	$41.215	$39.26	$39.68	444K
Oct 14, 2026	$39.56	$40.59	$39.30	$40.58	390.67K
Oct 13, 2026	$40.77	$40.77	$39.63	$39.81	300.43K
Oct 12, 2026	$40.61	$40.61	$39.13	$40.47	733.19K
Oct 9, 2026	$41.43	$41.475	$40.67	$41.28	397.51K
Oct 8, 2026	$40.79	$41.80	$40.19	$41.60	574.11K
Oct 7, 2026	$40.77	$41.98	$40.35	$40.68	388.31K
Oct 6, 2026	$42.30	$42.95	$40.80	$41.20	388.63K
Oct 5, 2026	$42.60	$42.74	$42.08	$42.10	276.03K
Oct 2, 2026	$41.10	$42.439	$40.86	$42.38	542.34K
Oct 1, 2026	$40.66	$41.245	$40.04	$40.84	498.14K
Sep 30, 2026	$41.23	$41.89	$40.54	$40.78	540.21K
Sep 29, 2026	$40.48	$40.89	$40.19	$40.68	488.22K
Sep 28, 2026	$41.12	$42.42	$40.09	$40.74	621.48K