NASDAQ · GRDN

Guardian Pharmacy Services, Inc.

Healthcare · Medical - Distribution

$44.99

Down-$0.06 (-0.13%)

Updated Sep 19, 2026, 5:50 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

GRDN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRDN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 18, 2026	$45.01	$45.64	$44.2401	$44.99	3.21M
Sep 17, 2026	$46.53	$46.97	$45.015	$45.05	604.03K
Sep 16, 2026	$47.57	$48.33	$45.19	$46.52	836.81K
Sep 15, 2026	$46.00	$48.14	$46.00	$48.00	719.48K
Sep 14, 2026	$43.50	$46.815	$43.50	$46.49	925.87K
Sep 11, 2026	$44.06	$44.76	$43.39	$43.64	923.19K
Sep 10, 2026	$43.23	$44.55	$42.87	$43.83	698.58K
Sep 9, 2026	$42.31	$43.735	$41.985	$43.39	518.78K
Sep 8, 2026	$40.61	$42.63	$40.0101	$42.45	653.11K
Sep 4, 2026	$40.13	$40.95	$39.98	$40.77	418.37K
Sep 3, 2026	$39.41	$40.15	$38.0443	$40.13	652.74K
Sep 2, 2026	$38.87	$40.08	$38.661	$39.04	469.73K
Sep 1, 2026	$37.06	$39.34	$35.90	$38.87	537.41K
Aug 31, 2026	$36.97	$37.44	$36.65	$37.09	298.95K
Aug 28, 2026	$37.52	$37.61	$36.84	$37.06	412.41K
Aug 27, 2026	$37.40	$37.74	$36.86	$37.33	219.06K
Aug 26, 2026	$37.47	$38.13	$37.215	$37.48	284.56K
Aug 25, 2026	$37.88	$37.88	$36.79	$37.30	321.62K
Aug 24, 2026	$38.09	$38.36	$37.335	$37.70	349.3K
Aug 21, 2026	$37.55	$38.12	$36.90	$37.93	396.48K