dividends
NASDAQ · GRFS
Grifols, S.A.
Healthcare · Drug Manufacturers - General
$7.17
Up+$0.07 (+0.98%)
Updated Oct 14, 2026, 11:07 PM
SID Score
4.5/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 7.74B
- P/E ratio
- 24.94
- Dividend yield
- 2.41%
- 52-week range
- $6.96 – $9.77
- Volume
- 439.64K
- Avg. volume
- 623.71K
Price performance · GRFS
GRFS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
GRFS closed at $7.17 after 21 trading sessions, down 2.58% for the selected period.
- Last close
- $7.17
- Period change
- -2.58%
- Period low
- $7.17
- Period high
- $7.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $7.36 | $7.36 | $7.15 | $7.17 | 439.64K |
| Oct 12, 2026 | $7.52 | $7.52 | $7.36 | $7.37 | 266.11K |
| Oct 9, 2026 | $7.51 | $7.53 | $7.44 | $7.46 | 330.56K |
| Oct 8, 2026 | $7.42 | $7.45 | $7.2839 | $7.41 | 368.07K |
| Oct 7, 2026 | $7.48 | $7.56 | $7.44 | $7.50 | 260.7K |
| Oct 6, 2026 | $7.53 | $7.565 | $7.415 | $7.52 | 326.1K |
| Oct 5, 2026 | $7.31 | $7.54 | $7.29 | $7.41 | 492.77K |
| Oct 2, 2026 | $7.30 | $7.36 | $7.24 | $7.31 | 390.35K |
| Oct 1, 2026 | $7.29 | $7.33 | $7.195 | $7.30 | 623.13K |
| Sep 30, 2026 | $7.35 | $7.38 | $7.30 | $7.31 | 772.97K |
| Sep 29, 2026 | $7.40 | $7.415 | $7.235 | $7.295 | 485K |
| Sep 28, 2026 | $7.35 | $7.47 | $7.345 | $7.41 | 597.12K |
| Sep 25, 2026 | $7.36 | $7.3891 | $7.2941 | $7.35 | 507.23K |
| Sep 24, 2026 | $7.17 | $7.28 | $7.15 | $7.20 | 536.15K |
| Sep 23, 2026 | $7.33 | $7.38 | $7.19 | $7.195 | 4.07M |
| Sep 22, 2026 | $7.41 | $7.45 | $7.39 | $7.44 | 600.1K |
| Sep 21, 2026 | $7.34 | $7.39 | $7.325 | $7.36 | 356.73K |
| Sep 18, 2026 | $7.37 | $7.41 | $7.29 | $7.31 | 367.75K |
| Sep 17, 2026 | $7.40 | $7.435 | $7.38 | $7.40 | 244.64K |
| Sep 16, 2026 | $7.41 | $7.41 | $7.34 | $7.40 | 471.63K |
| Sep 15, 2026 | $7.40 | $7.4692 | $7.34 | $7.36 | 590.63K |
Latest GRFS news
The latest Smart Investors Daily articles mentioning GRFS.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…