NASDAQ · GRI

GRI Bio, Inc.

Healthcare · Biotechnology

$1.90

Down-$0.03 (-1.58%)

Updated Oct 7, 2026, 7:15 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRI

GRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.91	$1.975	$1.88	$1.90	18.29K
Oct 5, 2026	$2.04	$2.04	$1.88	$1.91	84.65K
Oct 2, 2026	$2.00	$2.02	$1.95	$1.96	41.48K
Oct 1, 2026	$1.93	$1.97	$1.91	$1.96	20.27K
Sep 30, 2026	$2.05	$2.05	$1.92	$1.93	35.43K
Sep 29, 2026	$2.09	$2.1062	$2.00	$2.00	25.65K
Sep 28, 2026	$2.07	$2.2499	$2.00	$2.10	118.26K
Sep 25, 2026	$2.07	$2.08	$1.9501	$2.05	53.36K
Sep 24, 2026	$2.13	$2.18	$2.025	$2.09	31.48K
Sep 23, 2026	$2.05	$2.19	$1.95	$2.15	146.25K
Sep 22, 2026	$1.96	$2.06	$1.93	$2.05	107K
Sep 21, 2026	$2.00	$2.1895	$1.85	$1.94	260.84K
Sep 18, 2026	$1.86	$1.96	$1.77	$1.93	114.25K
Sep 17, 2026	$1.77	$1.91	$1.72	$1.84	174.24K
Sep 16, 2026	$1.81	$1.85	$1.75	$1.81	48.01K
Sep 15, 2026	$1.89	$1.89	$1.80	$1.82	69.48K
Sep 14, 2026	$1.86	$1.97	$1.86	$1.89	105.31K
Sep 11, 2026	$1.99	$2.05	$1.85	$1.90	131.91K
Sep 10, 2026	$1.79	$2.00	$1.78	$1.94	214.31K
Sep 9, 2026	$1.97	$1.97	$1.76	$1.80	201.65K
Sep 8, 2026	$2.61	$2.67	$1.90	$2.00	733.75K