NASDAQ · GRI

GRI Bio, Inc.

Healthcare · Biotechnology

$1.54

Down-$0.11 (-7.14%)

Updated Nov 4, 2026, 11:41 PM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GRI

GRI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

GRI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$1.47	$1.552	$1.42	$1.54	52.14K
Nov 2, 2026	$1.52	$1.56	$1.46	$1.46	12.2K
Oct 30, 2026	$1.59	$1.59	$1.45	$1.53	28.78K
Oct 29, 2026	$1.60	$1.65	$1.57	$1.57	23.07K
Oct 28, 2026	$1.57	$1.6595	$1.5634	$1.625	7.48K
Oct 27, 2026	$1.51	$1.6286	$1.4873	$1.58	33.51K
Oct 26, 2026	$1.47	$1.52	$1.4401	$1.50	11.97K
Oct 23, 2026	$1.45	$1.53	$1.4215	$1.45	65.3K
Oct 22, 2026	$1.46	$1.47	$1.385	$1.42	102.33K
Oct 21, 2026	$1.58	$1.58	$1.46	$1.47	58.96K
Oct 20, 2026	$1.45	$1.5375	$1.45	$1.46	46.9K
Oct 19, 2026	$1.37	$1.50	$1.36	$1.45	42.63K
Oct 16, 2026	$1.4854	$1.5604	$1.3704	$1.38	51.13K
Oct 15, 2026	$1.43	$1.45	$1.38	$1.40	28.56K
Oct 14, 2026	$1.54	$1.56	$1.40	$1.40	51.41K
Oct 13, 2026	$1.60	$1.60	$1.52	$1.55	35.26K
Oct 12, 2026	$1.75	$1.75	$1.5501	$1.57	64.74K
Oct 9, 2026	$1.71	$1.76	$1.7001	$1.74	21.34K
Oct 8, 2026	$1.85	$1.88	$1.68	$1.68	54.5K
Oct 7, 2026	$1.88	$1.92	$1.85	$1.85	32.67K
Oct 6, 2026	$1.91	$1.975	$1.88	$1.90	18.29K