dividends
NASDAQ · GRIN
VictoryShares International Free Cash Flow Growth ETF
Financial Services · Asset Management
$34.16
Down-$0.35 (-1.00%)
Updated Aug 27, 2026, 6:50 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 160.35M
- P/E ratio
- -56.58
- Dividend yield
- 0.10%
- 52-week range
- $26.30 – $34.70
- Volume
- 10.2K
- Avg. volume
- 52.77K
Price performance
GRIN price history
1M range · 21 trading sessions · Daily adjusted prices
GRIN closed at $34.16 after 21 trading sessions, up 9.43% for the selected period.
- Last close
- $34.16
- Period change
- +9.43%
- Period low
- $31.22
- Period high
- $34.51
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $34.35 | $34.35 | $34.15 | $34.1591 | 10.2K |
| Aug 25, 2026 | $34.29 | $34.505 | $34.29 | $34.5046 | 92.68K |
| Aug 24, 2026 | $34.29 | $34.29 | $34.04 | $34.14 | 120.17K |
| Aug 21, 2026 | $34.35 | $34.40 | $34.26 | $34.3874 | 93.71K |
| Aug 20, 2026 | $34.07 | $34.15 | $33.98 | $34.063 | 26.78K |
| Aug 19, 2026 | $33.98 | $34.11 | $33.98 | $34.0991 | 8.57K |
| Aug 18, 2026 | $33.90 | $33.90 | $33.58 | $33.5912 | 8.15K |
| Aug 17, 2026 | $34.655 | $34.70 | $34.48 | $34.5103 | 234.46K |
| Aug 14, 2026 | $34.125 | $34.125 | $34.054 | $34.0741 | 5.78K |
| Aug 13, 2026 | $34.02 | $34.11 | $34.005 | $34.0627 | 29.41K |
| Aug 12, 2026 | $34.09 | $34.09 | $33.9737 | $34.0048 | 18.07K |
| Aug 11, 2026 | $33.71 | $33.74 | $33.54 | $33.6122 | 4.93K |
| Aug 10, 2026 | $33.49 | $33.55 | $33.4766 | $33.5053 | 62.36K |
| Aug 7, 2026 | $33.35 | $33.4075 | $33.24 | $33.4075 | 2.07K |
| Aug 6, 2026 | $32.70 | $33.03 | $32.70 | $32.8142 | 28K |
| Aug 5, 2026 | $33.15 | $33.26 | $33.0101 | $33.065 | 100.03K |
| Aug 4, 2026 | $32.36 | $32.75 | $32.36 | $32.6365 | 48.18K |
| Aug 3, 2026 | $31.56 | $31.83 | $31.56 | $31.80 | 943.83K |
| Jul 31, 2026 | $31.26 | $31.45 | $31.06 | $31.3977 | 29.92K |
| Jul 30, 2026 | $31.48 | $31.78 | $31.47 | $31.7391 | 8.04K |
| Jul 29, 2026 | $30.87 | $31.215 | $30.6899 | $31.215 | 3.78K |
Latest GRIN news
The latest Smart Investors Daily articles mentioning GRIN.
Stock researchResearch & News · SEC Filings
Loading stock research…