NASDAQ · GRMN

Garmin Ltd.

Technology · Hardware, Equipment & Parts

$276.93

Up+$2.00 (+0.72%)

Updated Sep 17, 2026, 2:28 PM

SID Score

6.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

GRMN price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

GRMN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 16, 2026	$281.08	$281.08	$274.10	$276.93	801.73K
Sep 15, 2026	$280.75	$281.6299	$276.89	$278.97	506.77K
Sep 14, 2026	$283.00	$284.2147	$280.295	$280.38	782.97K
Sep 11, 2026	$274.58	$282.77	$272.155	$282.67	756.86K
Sep 10, 2026	$270.84	$273.56	$269.71	$272.20	495.31K
Sep 9, 2026	$273.90	$275.75	$271.67	$272.18	603.5K
Sep 8, 2026	$273.98	$280.16	$273.98	$275.68	710.71K
Sep 4, 2026	$275.80	$277.88	$274.99	$277.03	733.48K
Sep 3, 2026	$278.61	$279.945	$275.41	$277.18	697.64K
Sep 2, 2026	$275.14	$276.78	$268.01	$276.04	972.27K
Sep 1, 2026	$283.42	$284.18	$274.84	$275.17	782.2K
Aug 31, 2026	$286.50	$286.50	$282.4653	$284.11	1.32M
Aug 28, 2026	$291.29	$291.50	$284.80	$285.19	781.15K
Aug 27, 2026	$289.60	$291.61	$288.29	$289.87	654.97K
Aug 26, 2026	$286.86	$290.00	$285.65	$289.02	570.07K
Aug 25, 2026	$294.02	$294.99	$286.91	$288.45	597.73K
Aug 24, 2026	$295.32	$298.415	$290.55	$291.25	1.88M
Aug 21, 2026	$294.44	$295.74	$291.42	$294.85	707.26K
Aug 20, 2026	$292.00	$298.20	$290.935	$293.09	899.63K
Aug 19, 2026	$301.80	$307.10	$295.61	$295.67	1.24M