GR
NASDAQ · GRRRW
Gorilla Technology Group Inc.
Technology · Software - Infrastructure
$0.07
Up+$0.02 (+32.31%)
Updated Oct 9, 2026, 4:20 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 11.46M
- P/E ratio
- -8.27
- Dividend yield
- 0.00%
- 52-week range
- $0.07 – $0.48
- Volume
- 11.98K
- Avg. volume
- 252.26K
Price performance · GRRRW
GRRRW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
GRRRW closed at $0.07 after 21 trading sessions, down 58.99% for the selected period.
- Last close
- $0.07
- Period change
- -58.99%
- Period low
- $0.07
- Period high
- $0.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.11 | $0.11 | $0.065 | $0.065 | 11.98K |
| Oct 7, 2026 | $0.1099 | $0.11 | $0.0956 | $0.0976 | 22.67K |
| Oct 6, 2026 | $0.13 | $0.137 | $0.0967 | $0.10 | 43.24K |
| Oct 5, 2026 | $0.1186 | $0.1379 | $0.0932 | $0.1017 | 6.36K |
| Oct 2, 2026 | $0.15 | $0.15 | $0.0903 | $0.127 | 10.24K |
| Oct 1, 2026 | $0.13 | $0.1499 | $0.1231 | $0.1231 | 1.83K |
| Sep 30, 2026 | $0.1599 | $0.16 | $0.1352 | $0.15 | 3.02K |
| Sep 29, 2026 | $0.12 | $0.16 | $0.12 | $0.16 | 1.26K |
| Sep 28, 2026 | $0.131 | $0.15 | $0.131 | $0.1413 | 15.19K |
| Sep 25, 2026 | $0.131 | $0.131 | $0.131 | $0.131 | 2.05K |
| Sep 24, 2026 | $0.148 | $0.157 | $0.1001 | $0.157 | 38.71K |
| Sep 23, 2026 | $0.145 | $0.1525 | $0.10 | $0.10 | 16.34K |
| Sep 22, 2026 | $0.1513 | $0.16 | $0.1298 | $0.153 | 17.69K |
| Sep 21, 2026 | $0.1101 | $0.15 | $0.1101 | $0.15 | 32.64K |
| Sep 18, 2026 | $0.13 | $0.141 | $0.1101 | $0.1313 | 16.87K |
| Sep 17, 2026 | $0.15 | $0.15 | $0.14 | $0.1443 | 6.46K |
| Sep 16, 2026 | $0.145 | $0.1569 | $0.1286 | $0.15 | 8.73K |
| Sep 15, 2026 | $0.1401 | $0.16 | $0.1399 | $0.141 | 5.95K |
| Sep 14, 2026 | $0.152 | $0.166 | $0.15 | $0.15 | 10.99K |
| Sep 11, 2026 | $0.18 | $0.18 | $0.152 | $0.157 | 13.39K |
| Sep 10, 2026 | $0.16 | $0.16 | $0.157 | $0.1585 | 10.23K |
Latest GRRRW news
The latest Smart Investors Daily articles mentioning GRRRW.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
