NASDAQ · GRVY
Gravity Co., Ltd.
Technology · Electronic Gaming & Multimedia
$66.79
Down-$0.12 (-0.18%)
Updated Oct 29, 2026, 3:54 PM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 389.97M
- P/E ratio
- 7.14
- Dividend yield
- 3.71%
- 52-week range
- $54.54 – $76.00
- Volume
- 21.24K
- Avg. volume
- 16.62K
Price performance · GRVY
GRVY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
GRVY closed at $66.79 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $66.79
- Period change
- +0.00%
- Period low
- $66.19
- Period high
- $68.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $66.54 | $67.057 | $65.50 | $66.79 | 21.24K |
| Oct 27, 2026 | $66.81 | $66.8999 | $65.5001 | $66.54 | 26.78K |
| Oct 26, 2026 | $66.76 | $67.17 | $66.09 | $66.64 | 50.08K |
| Oct 23, 2026 | $65.80 | $67.04 | $65.25 | $67.01 | 40.77K |
| Oct 22, 2026 | $66.11 | $67.00 | $66.01 | $66.19 | 13.71K |
| Oct 21, 2026 | $67.00 | $67.00 | $65.90 | $66.22 | 25.07K |
| Oct 20, 2026 | $67.00 | $67.00 | $66.00 | $66.89 | 16.06K |
| Oct 19, 2026 | $66.71 | $66.71 | $66.01 | $66.47 | 13.98K |
| Oct 16, 2026 | $66.95 | $66.99 | $66.0005 | $66.71 | 45.24K |
| Oct 15, 2026 | $66.48 | $67.155 | $66.09 | $66.71 | 18.45K |
| Oct 14, 2026 | $66.75 | $67.33 | $66.27 | $66.50 | 16.97K |
| Oct 13, 2026 | $67.09 | $67.70 | $66.52 | $67.40 | 23.63K |
| Oct 12, 2026 | $66.87 | $67.46 | $66.13 | $66.86 | 21.1K |
| Oct 9, 2026 | $67.18 | $67.80 | $66.54 | $66.87 | 10.98K |
| Oct 8, 2026 | $66.70 | $67.19 | $66.00 | $67.18 | 15.8K |
| Oct 7, 2026 | $67.40 | $67.70 | $66.7675 | $67.42 | 17.14K |
| Oct 6, 2026 | $67.84 | $68.22 | $67.18 | $67.58 | 11.03K |
| Oct 5, 2026 | $68.50 | $69.00 | $67.705 | $68.17 | 15.07K |
| Oct 2, 2026 | $68.50 | $69.12 | $67.75 | $68.50 | 32.42K |
| Oct 1, 2026 | $67.69 | $68.18 | $65.90 | $67.88 | 27.69K |
| Sep 30, 2026 | $67.77 | $68.68 | $66.79 | $66.79 | 23.71K |
Latest GRVY news
The latest Smart Investors Daily articles mentioning GRVY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
