NASDAQ · GS

The Goldman Sachs Group, Inc.

Financial Services · Financial - Capital Markets

$897.18

Down-$9.97 (-1.11%)

Updated Oct 8, 2026, 1:28 AM

SID Score

5.5/10

Composite research score

Smart Money

41/100

Neutral

Price performance · GS

GS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$901.57	$905.94	$896.00	$897.18	2.05M
Oct 5, 2026	$901.45	$905.243	$886.88	$893.46	1.9M
Oct 2, 2026	$905.505	$913.00	$897.26	$902.56	1.61M
Oct 1, 2026	$896.09	$901.63	$881.00	$896.67	2.58M
Sep 30, 2026	$915.00	$916.05	$900.36	$900.36	1.83M
Sep 29, 2026	$918.25	$919.62	$903.85	$916.24	1.86M
Sep 28, 2026	$930.94	$932.00	$914.50	$916.28	1.83M
Sep 25, 2026	$927.50	$935.83	$915.30	$935.45	1.96M
Sep 24, 2026	$931.00	$933.41	$914.68	$923.29	2.35M
Sep 23, 2026	$940.73	$954.98	$933.675	$936.36	2.14M
Sep 22, 2026	$967.39	$967.76	$936.775	$949.49	2.05M
Sep 21, 2026	$956.495	$962.22	$942.62	$959.39	1.86M
Sep 18, 2026	$948.96	$952.99	$939.55	$942.00	3.98M
Sep 17, 2026	$940.10	$957.97	$922.00	$951.47	3.29M
Sep 16, 2026	$981.46	$984.66	$932.3701	$937.98	3.55M
Sep 15, 2026	$984.65	$988.28	$954.49	$976.67	2.36M
Sep 14, 2026	$1,010.00	$1,013.69	$978.93	$988.45	2.21M
Sep 11, 2026	$1,035.05	$1,042.99	$1,018.585	$1,029.18	1.16M
Sep 10, 2026	$1,017.29	$1,027.23	$1,011.68	$1,019.77	1.9M
Sep 9, 2026	$1,028.00	$1,038.4325	$1,011.40	$1,028.78	1.66M