institutional
NASDAQ · GS
The Goldman Sachs Group, Inc.
Financial Services · Financial - Capital Markets
$1,028.78
Down-$9.01 (-0.88%)
Updated Sep 10, 2026, 10:31 PM
SID Score
6.2/10
Composite research score
Smart Money
37/100
Bearish
- Market cap
- 285.84B
- P/E ratio
- 16.92
- Dividend yield
- 1.36%
- 52-week range
- $780.50 – $1,153.99
- Volume
- 1.66M
- Avg. volume
- 1.99M
Price performance
GS price history
1M range · 20 trading sessions · Daily adjusted prices
GS closed at $1,028.78 after 20 trading sessions, down 0.81% for the selected period.
- Last close
- $1,028.78
- Period change
- -0.81%
- Period low
- $1,001.95
- Period high
- $1,058.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $1,028.00 | $1,038.4325 | $1,011.40 | $1,028.78 | 1.66M |
| Sep 8, 2026 | $1,040.55 | $1,043.84 | $1,028.56 | $1,036.53 | 1.26M |
| Sep 4, 2026 | $1,031.09 | $1,041.1953 | $1,024.63 | $1,038.61 | 1.43M |
| Sep 3, 2026 | $1,013.50 | $1,039.83 | $1,012.50 | $1,037.93 | 1.68M |
| Sep 2, 2026 | $1,009.74 | $1,021.843 | $998.00 | $1,004.42 | 2.19M |
| Sep 1, 2026 | $1,004.72 | $1,031.12 | $996.97 | $1,002.56 | 1.85M |
| Aug 31, 2026 | $1,032.60 | $1,032.60 | $1,022.6201 | $1,025.90 | 1.36M |
| Aug 28, 2026 | $1,046.49 | $1,048.84 | $1,031.575 | $1,033.99 | 1.05M |
| Aug 27, 2026 | $1,041.68 | $1,052.55 | $1,035.00 | $1,040.87 | 1.71M |
| Aug 26, 2026 | $1,061.00 | $1,062.56 | $1,036.775 | $1,040.46 | 1.49M |
| Aug 25, 2026 | $1,050.00 | $1,063.52 | $1,039.29 | $1,058.88 | 2.5M |
| Aug 24, 2026 | $1,039.00 | $1,047.37 | $1,030.18 | $1,036.28 | 1.99M |
| Aug 21, 2026 | $1,015.99 | $1,043.66 | $1,008.854 | $1,039.28 | 2.75M |
| Aug 20, 2026 | $1,016.99 | $1,026.42 | $1,001.68 | $1,001.95 | 1.76M |
| Aug 19, 2026 | $1,044.82 | $1,044.82 | $1,014.50 | $1,021.65 | 2.74M |
| Aug 18, 2026 | $1,040.00 | $1,043.50 | $1,026.0751 | $1,040.47 | 1.91M |
| Aug 17, 2026 | $1,040.79 | $1,054.6258 | $1,038.14 | $1,051.31 | 1.45M |
| Aug 14, 2026 | $1,040.91 | $1,043.74 | $1,029.58 | $1,039.42 | 1.59M |
| Aug 13, 2026 | $1,040.61 | $1,059.07 | $1,038.47 | $1,042.63 | 1.42M |
| Aug 12, 2026 | $1,055.00 | $1,056.05 | $1,031.74 | $1,037.21 | 1.74M |
Latest GS news
The latest Smart Investors Daily articles mentioning GS.
Stock researchResearch & News · Competitors
Loading stock research…