NASDAQ · GSBC
Financial Services · Banks - Regional
$81.59
Up+$0.11 (+0.14%)
Updated Aug 15, 2026, 2:09 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
GSBC closed at $81.59 after 21 trading sessions, up 4.27% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $81.57 | $82.00 | $80.745 | $81.59 | 83.7K |
| Aug 13, 2026 | $81.04 | $81.55 | $80.595 | $81.48 | 76.73K |
| Aug 12, 2026 | $79.62 | $81.83 | $79.62 | $80.50 | 66.27K |
| Aug 11, 2026 | $80.35 | $80.92 | $79.80 | $80.32 | 101.19K |
| Aug 10, 2026 | $80.04 | $80.65 | $79.79 | $80.23 | 133.45K |
| Aug 7, 2026 | $80.925 | $81.59 | $80.31 | $80.65 | 105.47K |
| Aug 6, 2026 | $82.10 | $82.64 | $80.765 | $81.42 | 119.82K |
| Aug 5, 2026 | $82.39 | $82.62 | $81.32 | $81.67 | 79.76K |
| Aug 4, 2026 | $81.41 | $82.11 | $80.4655 | $82.02 | 64.83K |
| Aug 3, 2026 | $81.50 | $82.91 | $80.92 | $81.36 | 152.24K |
| Jul 31, 2026 | $79.99 | $80.95 | $79.075 | $80.31 | 68.96K |
| Jul 30, 2026 | $81.39 | $81.39 | $79.92 | $80.14 | 42.77K |
| Jul 29, 2026 | $80.69 | $81.70 | $79.68 | $80.71 | 81.4K |
| Jul 28, 2026 | $79.50 | $81.385 | $78.165 | $80.77 | 92.12K |
| Jul 27, 2026 | $79.84 | $80.52 | $79.18 | $79.25 | 117.6K |
| Jul 24, 2026 | $78.70 | $80.21 | $77.1425 | $79.25 | 66.64K |
| Jul 23, 2026 | $77.01 | $78.57 | $76.44 | $78.33 | 74.59K |
| Jul 22, 2026 | $78.55 | $78.96 | $76.97 | $77.79 | 63.9K |
| Jul 21, 2026 | $77.90 | $79.00 | $77.075 | $78.71 | 102.96K |
| Jul 20, 2026 | $78.54 | $78.99 | $76.85 | $78.14 | 131.98K |
| Jul 17, 2026 | $79.12 | $79.15 | $76.865 | $78.25 | 189.82K |
The latest Smart Investors Daily articles mentioning GSBC.
GSBC research
Company profile and research snapshot.
Great Southern Bancorp Inc is a bank holding company. It is principally engaged in the business of originating residential and commercial real estate loans, construction loans, commercial business loans, and consumer loans. The bank provides various services such as Business Banking, Merchant Services, Debit and Credit cards, Online Banking, Mobile Banking, VIP Banking, Overdraft Protection, and various other related services. It operates into a single segment which is Community Banking.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jul 17, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Apr 17, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Jan 23, 2026 | Keefe, Bruyette & Woods | Market Perform | — |
| Oct 17, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
| Jul 18, 2025 | Keefe, Bruyette & Woods | Market Perform | — |
No generated briefing is available yet.
Benzinga · Jul 17, 2026
Keefe, Bruyette & Woods analyst Damon Delmonte maintains Great Southern Bancorp (NASDAQ:GSBC) with a Market Perform and raises the price target from $72 to $74.
SeekingAlpha · Jul 16, 2026
Great Southern Bancorp, Inc. (GSBC) Q2 2026 Earnings Call July 16, 2026 3:00 PM EDTCompany ParticipantsChristina MaldonadoJoseph Turner - President, CEO...
Benzinga · Jul 16, 2026
Great Southern Bancorp (NASDAQ:GSBC) released second-quarter financial results and hosted an earnings call on Thursday. Read the complete transcript below. Benzinga APIs provide real-time access to earnings call
ChartMill · Jul 15, 2026
Great Southern Bancorp beat Q2 earnings estimates with $1.57 non-GAAP EPS and $56.87M revenue, but stock fell on restructuring costs and a GAAP miss.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning GSBC.
