analyst
GS
NASDAQ · GSBC
Great Southern Bancorp, Inc.
Financial Services · Banks - Regional
$81.59
Up+$0.11 (+0.14%)
Updated Aug 15, 2026, 3:21 AM
SID Score
6.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 727.75M
- P/E ratio
- 10.83
- Dividend yield
- 2.00%
- 52-week range
- $59.36 – $82.91
- Volume
- 83.7K
- Avg. volume
- 42.71K
Price performance
GSBC price history
1M range · 21 trading sessions · Daily adjusted prices
GSBC closed at $81.59 after 21 trading sessions, up 4.27% for the selected period.
- Last close
- $81.59
- Period change
- +4.27%
- Period low
- $77.79
- Period high
- $82.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $81.57 | $82.00 | $80.745 | $81.59 | 83.7K |
| Aug 13, 2026 | $81.04 | $81.55 | $80.595 | $81.48 | 76.73K |
| Aug 12, 2026 | $79.62 | $81.83 | $79.62 | $80.50 | 66.27K |
| Aug 11, 2026 | $80.35 | $80.92 | $79.80 | $80.32 | 101.19K |
| Aug 10, 2026 | $80.04 | $80.65 | $79.79 | $80.23 | 133.45K |
| Aug 7, 2026 | $80.925 | $81.59 | $80.31 | $80.65 | 105.47K |
| Aug 6, 2026 | $82.10 | $82.64 | $80.765 | $81.42 | 119.82K |
| Aug 5, 2026 | $82.39 | $82.62 | $81.32 | $81.67 | 79.76K |
| Aug 4, 2026 | $81.41 | $82.11 | $80.4655 | $82.02 | 64.83K |
| Aug 3, 2026 | $81.50 | $82.91 | $80.92 | $81.36 | 152.24K |
| Jul 31, 2026 | $79.99 | $80.95 | $79.075 | $80.31 | 68.96K |
| Jul 30, 2026 | $81.39 | $81.39 | $79.92 | $80.14 | 42.77K |
| Jul 29, 2026 | $80.69 | $81.70 | $79.68 | $80.71 | 81.4K |
| Jul 28, 2026 | $79.50 | $81.385 | $78.165 | $80.77 | 92.12K |
| Jul 27, 2026 | $79.84 | $80.52 | $79.18 | $79.25 | 117.6K |
| Jul 24, 2026 | $78.70 | $80.21 | $77.1425 | $79.25 | 66.64K |
| Jul 23, 2026 | $77.01 | $78.57 | $76.44 | $78.33 | 74.59K |
| Jul 22, 2026 | $78.55 | $78.96 | $76.97 | $77.79 | 63.9K |
| Jul 21, 2026 | $77.90 | $79.00 | $77.075 | $78.71 | 102.96K |
| Jul 20, 2026 | $78.54 | $78.99 | $76.85 | $78.14 | 131.98K |
| Jul 17, 2026 | $79.12 | $79.15 | $76.865 | $78.25 | 189.82K |
Latest GSBC news
The latest Smart Investors Daily articles mentioning GSBC.
Stock researchMarket Activity · Short Interest
Loading stock research…