NASDAQ · GSHD

Goosehead Insurance, Inc

Financial Services · Insurance - Diversified

$46.15

Down-$1.77 (-3.69%)

Updated Oct 28, 2026, 10:03 AM

SID Score

3.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · GSHD

GSHD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GSHD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$47.90	$47.98	$43.69	$46.15	628.48K
Oct 26, 2026	$48.36	$49.20	$47.47	$47.92	422.37K
Oct 23, 2026	$50.40	$51.63	$47.91	$48.50	369.11K
Oct 22, 2026	$46.00	$50.75	$45.855	$50.62	738.7K
Oct 21, 2026	$46.93	$47.10	$45.242	$45.32	397.14K
Oct 20, 2026	$45.85	$47.88	$45.85	$47.01	310.05K
Oct 19, 2026	$45.75	$46.32	$44.395	$45.54	240.95K
Oct 16, 2026	$45.78	$46.995	$45.30	$46.40	403.22K
Oct 15, 2026	$45.79	$48.74	$45.34	$45.60	550.56K
Oct 14, 2026	$44.00	$45.035	$43.02	$44.60	397.59K
Oct 13, 2026	$43.985	$45.85	$43.96	$44.44	356.45K
Oct 12, 2026	$43.39	$44.14	$42.89	$43.96	226.62K
Oct 9, 2026	$45.28	$45.63	$43.12	$43.51	237.74K
Oct 8, 2026	$43.89	$45.50	$42.845	$45.385	525.28K
Oct 7, 2026	$43.01	$44.61	$43.01	$43.72	388.86K
Oct 6, 2026	$44.91	$46.01	$43.1055	$43.39	612.22K
Oct 5, 2026	$45.54	$46.38	$44.80	$46.19	406.08K
Oct 2, 2026	$46.06	$47.30	$44.81	$45.51	312.37K
Oct 1, 2026	$45.33	$47.34	$44.81	$47.15	619.01K
Sep 30, 2026	$43.99	$45.84	$43.085	$45.36	670.93K
Sep 29, 2026	$44.87	$45.58	$43.05	$43.99	481.44K