NASDAQ · GSIT

GSI Technology, Inc.

Technology · Semiconductors

$5.58

Down-$0.06 (-1.06%)

Updated Oct 7, 2026, 10:39 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSIT

GSIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

GSIT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$5.72	$5.7599	$5.56	$5.58	287.29K
Oct 5, 2026	$5.62	$5.68	$5.445	$5.64	378.44K
Oct 2, 2026	$5.65	$5.77	$5.59	$5.61	403.97K
Oct 1, 2026	$5.49	$5.565	$5.28	$5.46	389.25K
Sep 30, 2026	$5.54	$5.54	$5.41	$5.445	251.38K
Sep 29, 2026	$5.515	$5.566	$5.405	$5.46	327.81K
Sep 28, 2026	$5.515	$5.545	$5.39	$5.43	287.54K
Sep 25, 2026	$5.56	$5.67	$5.53	$5.61	310.07K
Sep 24, 2026	$5.50	$5.56	$5.385	$5.51	332.4K
Sep 23, 2026	$5.78	$5.83	$5.57	$5.625	325.08K
Sep 22, 2026	$5.58	$5.87	$5.56	$5.86	447.62K
Sep 21, 2026	$5.45	$5.61	$5.33	$5.57	543.24K
Sep 18, 2026	$5.24	$5.33	$5.14	$5.32	1.23M
Sep 17, 2026	$5.04	$5.33	$5.0128	$5.22	505.94K
Sep 16, 2026	$4.985	$4.995	$4.75	$4.805	797.01K
Sep 15, 2026	$4.98	$5.05	$4.89	$4.90	566.91K
Sep 14, 2026	$4.94	$5.14	$4.872	$4.98	806.76K
Sep 11, 2026	$5.48	$5.50	$5.085	$5.11	726.71K
Sep 10, 2026	$5.37	$5.60	$5.30	$5.31	407.58K
Sep 9, 2026	$5.62	$5.84	$5.5318	$5.60	464.83K
Sep 8, 2026	$5.46	$5.645	$5.44	$5.63	565.01K