Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$83,730.00-2.70%ETH$2,579.73-4.95%GOLD$4,142.30-1.07%OIL$89.94+0.56%
Smart Investors Daily
SID Premium
GS

NASDAQ · GSIT

GSI Technology, Inc.

Technology · Semiconductors

$5.58

Down-$0.06 (-1.06%)

Updated Oct 7, 2026, 9:17 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
171.29M
P/E ratio
-16.16
Dividend yield
0.00%
52-week range
$4.64 – $13.00
Volume
287.29K
Avg. volume
4.94M

Price performance · GSIT

GSIT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

GSIT closed at $5.58 after 21 trading sessions, down 0.89% for the selected period.

Last close
$5.58
Period change
-0.89%
Period low
$4.81
Period high
$5.86
Daily close
View OHLC price history
GSIT OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 6, 2026$5.72$5.7599$5.56$5.58287.29K
Oct 5, 2026$5.62$5.68$5.445$5.64378.44K
Oct 2, 2026$5.65$5.77$5.59$5.61403.97K
Oct 1, 2026$5.49$5.565$5.28$5.46389.25K
Sep 30, 2026$5.54$5.54$5.41$5.445251.38K
Sep 29, 2026$5.515$5.566$5.405$5.46327.81K
Sep 28, 2026$5.515$5.545$5.39$5.43287.54K
Sep 25, 2026$5.56$5.67$5.53$5.61310.07K
Sep 24, 2026$5.50$5.56$5.385$5.51332.4K
Sep 23, 2026$5.78$5.83$5.57$5.625325.08K
Sep 22, 2026$5.58$5.87$5.56$5.86447.62K
Sep 21, 2026$5.45$5.61$5.33$5.57543.24K
Sep 18, 2026$5.24$5.33$5.14$5.321.23M
Sep 17, 2026$5.04$5.33$5.0128$5.22505.94K
Sep 16, 2026$4.985$4.995$4.75$4.805797.01K
Sep 15, 2026$4.98$5.05$4.89$4.90566.91K
Sep 14, 2026$4.94$5.14$4.872$4.98806.76K
Sep 11, 2026$5.48$5.50$5.085$5.11726.71K
Sep 10, 2026$5.37$5.60$5.30$5.31407.58K
Sep 9, 2026$5.62$5.84$5.5318$5.60464.83K
Sep 8, 2026$5.46$5.645$5.44$5.63565.01K

Latest GSIT news

The latest Smart Investors Daily articles mentioning GSIT.

Stock researchMarket Activity · Options
Loading stock research…

Featured By