sec filing
GS
NASDAQ · GSIT
GSI Technology, Inc.
Technology · Semiconductors
$4.98
Down-$0.04 (-0.84%)
Updated Sep 15, 2026, 7:18 PM
SID Score
2.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 171.29M
- P/E ratio
- -16.16
- Dividend yield
- 0.00%
- 52-week range
- $4.64 – $13.00
- Volume
- 806.76K
- Avg. volume
- 4.94M
Price performance
GSIT price history
1M range · 20 trading sessions · Daily adjusted prices
GSIT closed at $4.98 after 20 trading sessions, down 26.55% for the selected period.
- Last close
- $4.98
- Period change
- -26.55%
- Period low
- $4.98
- Period high
- $6.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $4.94 | $5.14 | $4.872 | $4.98 | 806.76K |
| Sep 11, 2026 | $5.48 | $5.50 | $5.085 | $5.11 | 726.71K |
| Sep 10, 2026 | $5.37 | $5.60 | $5.30 | $5.31 | 407.58K |
| Sep 9, 2026 | $5.62 | $5.84 | $5.5318 | $5.60 | 464.83K |
| Sep 8, 2026 | $5.46 | $5.645 | $5.44 | $5.63 | 565.01K |
| Sep 4, 2026 | $5.35 | $5.45 | $5.165 | $5.35 | 657.37K |
| Sep 3, 2026 | $5.40 | $5.51 | $5.28 | $5.33 | 349.2K |
| Sep 2, 2026 | $5.385 | $5.44 | $5.28 | $5.34 | 323.62K |
| Sep 1, 2026 | $5.42 | $5.455 | $5.27 | $5.34 | 313.29K |
| Aug 31, 2026 | $5.70 | $5.815 | $5.52 | $5.54 | 394.17K |
| Aug 28, 2026 | $5.87 | $5.91 | $5.68 | $5.70 | 398.18K |
| Aug 27, 2026 | $6.08 | $6.1729 | $5.87 | $5.94 | 285.23K |
| Aug 26, 2026 | $5.89 | $6.02 | $5.79 | $5.83 | 244.49K |
| Aug 25, 2026 | $5.74 | $5.97 | $5.73 | $5.96 | 335.65K |
| Aug 24, 2026 | $5.84 | $5.89 | $5.63 | $5.72 | 369.28K |
| Aug 21, 2026 | $6.08 | $6.17 | $5.81 | $5.99 | 458.52K |
| Aug 20, 2026 | $5.94 | $5.96 | $5.70 | $5.95 | 525.88K |
| Aug 19, 2026 | $6.36 | $6.405 | $5.96 | $5.97 | 543.19K |
| Aug 18, 2026 | $6.46 | $6.62 | $6.22 | $6.32 | 478.31K |
| Aug 17, 2026 | $7.01 | $7.10 | $6.7102 | $6.78 | 467.73K |
Latest GSIT news
The latest Smart Investors Daily articles mentioning GSIT.
Stock researchMarket Activity · Options
Loading stock research…