GS
NASDAQ · GSIW
Garden Stage Limited Ordinary Shares
Financial Services · Financial - Capital Markets
$14.70
Up+$0.30 (+2.08%)
Updated Sep 11, 2026, 8:21 AM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 32.05M
- P/E ratio
- -0.53
- Dividend yield
- 0.00%
- 52-week range
- $8.93 – $38.55
- Volume
- 53.49K
- Avg. volume
- 6.34M
Price performance
GSIW price history
1M range · 20 trading sessions · Daily adjusted prices
GSIW closed at $14.70 after 20 trading sessions, down 15.13% for the selected period.
- Last close
- $14.70
- Period change
- -15.13%
- Period low
- $14.25
- Period high
- $17.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $14.91 | $14.91 | $13.925 | $14.70 | 53.49K |
| Sep 9, 2026 | $14.50 | $14.95 | $14.26 | $14.40 | 8.34K |
| Sep 8, 2026 | $15.60 | $17.475 | $12.86 | $14.25 | 327.37K |
| Sep 4, 2026 | $17.00 | $17.00 | $15.585 | $16.50 | 30.31K |
| Sep 3, 2026 | $16.30 | $17.16 | $16.30 | $17.16 | 20.79K |
| Sep 2, 2026 | $17.09 | $17.81 | $16.70 | $17.00 | 36.65K |
| Sep 1, 2026 | $16.26 | $17.20 | $15.61 | $16.65 | 36.83K |
| Aug 31, 2026 | $16.04 | $17.22 | $15.3744 | $16.55 | 128.75K |
| Aug 28, 2026 | $15.00 | $17.65 | $14.30 | $16.55 | 152.83K |
| Aug 27, 2026 | $14.05 | $15.42 | $14.05 | $15.10 | 6.83K |
| Aug 26, 2026 | $15.60 | $16.275 | $14.50 | $14.70 | 5.95K |
| Aug 25, 2026 | $16.00 | $16.77 | $15.09 | $15.09 | 6.54K |
| Aug 24, 2026 | $16.56 | $18.24 | $15.70 | $16.12 | 9.85K |
| Aug 21, 2026 | $16.50 | $17.50 | $16.27 | $16.90 | 3.77K |
| Aug 20, 2026 | $16.3329 | $18.15 | $16.3329 | $16.80 | 8.57K |
| Aug 19, 2026 | $16.75 | $18.19 | $16.40 | $16.925 | 10.36K |
| Aug 18, 2026 | $17.72 | $17.72 | $17.05 | $17.13 | 55.85K |
| Aug 17, 2026 | $16.91 | $17.72 | $16.70 | $17.72 | 36.08K |
| Aug 14, 2026 | $18.40 | $18.40 | $17.3531 | $17.51 | 15.55K |
| Aug 13, 2026 | $18.50 | $18.50 | $16.89 | $17.32 | 2K |
Latest GSIW news
The latest Smart Investors Daily articles mentioning GSIW.
Stock researchCompany · Financials
Loading stock research…
