NASDAQ · GSM

Ferroglobe PLC

Basic Materials · Industrial Materials

$4.05

Up+$0.18 (+4.65%)

Updated Oct 28, 2026, 11:13 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · GSM

GSM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

GSM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$3.90	$4.08	$3.87	$4.05	990.63K
Oct 26, 2026	$3.99	$4.04	$3.865	$3.87	1.11M
Oct 23, 2026	$4.00	$4.095	$3.925	$3.99	1.32M
Oct 22, 2026	$4.14	$4.19	$3.975	$4.03	1.29M
Oct 21, 2026	$4.15	$4.21	$4.09	$4.19	1.38M
Oct 20, 2026	$4.18	$4.195	$4.10	$4.14	1.1M
Oct 19, 2026	$4.05	$4.23	$3.94	$4.20	1.92M
Oct 16, 2026	$3.97	$4.12	$3.925	$4.03	1.14M
Oct 15, 2026	$3.91	$4.06	$3.82	$3.94	2.51M
Oct 14, 2026	$4.15	$4.15	$3.85	$3.88	1.38M
Oct 13, 2026	$4.11	$4.225	$4.07	$4.19	1.16M
Oct 12, 2026	$4.22	$4.22	$4.04	$4.10	1.04M
Oct 9, 2026	$4.25	$4.275	$4.20	$4.235	608.4K
Oct 8, 2026	$4.24	$4.26	$4.155	$4.19	1.08M
Oct 7, 2026	$4.27	$4.34	$4.215	$4.32	1.28M
Oct 6, 2026	$4.39	$4.425	$4.33	$4.34	1.28M
Oct 5, 2026	$4.26	$4.405	$4.25	$4.38	992.17K
Oct 2, 2026	$4.12	$4.28	$4.07	$4.26	1.26M
Oct 1, 2026	$3.94	$4.135	$3.88	$4.08	1.2M
Sep 30, 2026	$4.01	$4.165	$3.97	$3.975	1.04M
Sep 29, 2026	$3.95	$4.00	$3.855	$3.99	1.77M